22011 遠海匯豐六五購Ａ (認購證)
按盤價 
0.129 +0.004 (+3.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.125 | 13.640 | 2,810,000 | 60.659 | 1,405,000 | 0.126 | 1,405,000 | 0.126 |
| 07/01/2026 | 0.130 | 13.720 | 5,210,000 | 60.549 | 2,605,000 | 0.135 | 2,605,000 | 0.136 |
| 06/01/2026 | 0.134 | 13.730 | 4,130,000 | 60.995 | 2,140,000 | 0.136 | 1,990,000 | 0.135 |
| 05/01/2026 | 0.142 | 13.750 | 4,055,000 | 62.046 | 2,030,000 | 0.141 | 2,025,000 | 0.141 |
| 02/01/2026 | 0.153 | 13.900 | 3,905,000 | 61.711 | 1,952,500 | 0.147 | 1,952,500 | 0.146 |
| 31/12/2025 | 0.149 | 13.750 | 910,000 | 62.043 | 442,500 | 0.149 | 377,500 | 0.150 |
| 30/12/2025 | 0.163 | 13.980 | 3,637,500 | 61.832 | 1,705,000 | 0.161 | 1,822,500 | 0.162 |
| 29/12/2025 | 0.159 | 13.910 | 1,980,000 | 61.614 | 990,000 | 0.158 | 990,000 | 0.157 |
| 24/12/2025 | 0.161 | 13.880 | 1,830,000 | 61.050 | 915,000 | 0.163 | 915,000 | 0.164 |
| 23/12/2025 | 0.165 | 13.910 | 6,590,000 | 61.143 | 3,260,000 | 0.164 | 3,330,000 | 0.162 |
| 22/12/2025 | 0.156 | 13.700 | 3,555,000 | 61.507 | 1,777,500 | 0.153 | 1,777,500 | 0.153 |
| 19/12/2025 | 0.152 | 13.530 | 5,605,000 | 61.826 | 2,802,500 | 0.150 | 2,802,500 | 0.150 |
| 18/12/2025 | 0.160 | 13.690 | 5,010,000 | 61.369 | 2,485,000 | 0.163 | 2,525,000 | 0.161 |
| 17/12/2025 | 0.157 | 13.560 | 2,310,000 | 61.938 | 1,155,000 | 0.156 | 1,155,000 | 0.155 |
| 16/12/2025 | 0.152 | 13.380 | 3,550,000 | 62.626 | 1,775,000 | 0.156 | 1,775,000 | 0.157 |
| 15/12/2025 | 0.167 | 13.600 | 4,095,000 | 62.771 | 2,047,500 | 0.169 | 2,047,500 | 0.169 |
| 12/12/2025 | 0.170 | 13.680 | 5,655,000 | 61.783 | 2,827,500 | 0.174 | 2,827,500 | 0.175 |
| 11/12/2025 | 0.174 | 13.720 | 3,085,000 | 61.819 | 1,542,500 | 0.184 | 1,542,500 | 0.183 |
| 10/12/2025 | 0.170 | 13.570 | 7,685,000 | 62.451 | 3,842,500 | 0.179 | 3,842,500 | 0.180 |
| 09/12/2025 | 0.191 | 13.860 | 5,495,000 | 62.755 | 2,747,500 | 0.187 | 2,747,500 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
