22029 比迪摩利六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 97.800 | 0 | 36.547 | ||||
| 13/02/2026 | 0.010 | 97.750 | 280,000 | 34.266 | ||||
| 12/02/2026 | 0.014 | 98.550 | 58,000 | 35.141 | ||||
| 11/02/2026 | 0.016 | 99.150 | 1,478,000 | 34.483 | 179,500 | 0.017 | 93,000 | 0.023 |
| 10/02/2026 | 0.014 | 95.800 | 2,095,500 | 40.418 | 1,473,000 | 0.013 | 54,500 | 0.014 |
| 09/02/2026 | 0.010 | 93.550 | 0 | 41.004 | ||||
| 06/02/2026 | 0.010 | 92.300 | 244,500 | 41.576 | 214,500 | 0.010 | ||
| 05/02/2026 | 0.010 | 91.250 | 110,000 | 43.099 | ||||
| 04/02/2026 | 0.010 | 90.000 | 50,000 | 45.005 | ||||
| 03/02/2026 | 0.010 | 90.000 | 0 | 44.317 | ||||
| 02/02/2026 | 0.011 | 91.000 | 7,391,000 | 42.688 | 3,505,500 | 0.013 | 3,047,500 | 0.013 |
| 30/01/2026 | 0.026 | 97.750 | 17,841,000 | 37.258 | 7,302,000 | 0.031 | 9,830,500 | 0.031 |
| 29/01/2026 | 0.045 | 101.800 | 75,507,000 | 35.874 | 37,853,000 | 0.044 | 35,224,000 | 0.043 |
| 28/01/2026 | 0.051 | 102.800 | 45,472,000 | 35.196 | 20,206,000 | 0.045 | 22,438,500 | 0.046 |
| 27/01/2026 | 0.027 | 98.300 | 11,773,000 | 35.121 | 5,867,500 | 0.029 | 5,026,500 | 0.029 |
| 26/01/2026 | 0.030 | 98.500 | 9,250,000 | 35.747 | 4,448,500 | 0.029 | 4,346,500 | 0.029 |
| 23/01/2026 | 0.037 | 99.600 | 13,248,500 | 35.219 | 6,349,000 | 0.037 | 6,472,000 | 0.038 |
| 22/01/2026 | 0.039 | 99.750 | 9,073,000 | 35.336 | 4,105,000 | 0.037 | 3,998,000 | 0.037 |
| 21/01/2026 | 0.038 | 99.050 | 17,482,500 | 36.108 | 9,192,000 | 0.034 | 6,844,000 | 0.034 |
| 20/01/2026 | 0.032 | 97.000 | 28,566,000 | 37.484 | 11,235,000 | 0.036 | 14,512,500 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
