22033 友邦國君六三購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 83.400 | 0 | 50.123 | |||||
| 13/03/2026 | 81.800 | 0 | 49.325 | |||||
| 12/03/2026 | 84.350 | 0 | 40.046 | |||||
| 11/03/2026 | 86.450 | 0 | 37.325 | 54,000 | 0.031 | |||
| 10/03/2026 | 85.650 | 0 | 35.522 | |||||
| 09/03/2026 | 81.800 | 0 | 41.891 | |||||
| 06/03/2026 | 85.600 | 0 | 36.481 | |||||
| 05/03/2026 | 85.100 | 0 | 37.009 | 134,000 | 0.033 | |||
| 04/03/2026 | 81.000 | 0 | 39.377 | 210,000 | 0.019 | |||
| 03/03/2026 | 85.000 | 0 | 37.383 | |||||
| 02/03/2026 | 85.000 | 0 | 38.182 | |||||
| 27/02/2026 | 86.800 | 0 | 37.478 | |||||
| 26/02/2026 | 84.700 | 0 | 38.320 | |||||
| 25/02/2026 | 84.500 | 0 | 38.181 | |||||
| 24/02/2026 | 84.850 | 0 | 38.405 | 60,000 | 0.071 | |||
| 23/02/2026 | 85.650 | 0 | 38.689 | 1,338,000 | 0.076 | 172,000 | 0.080 | |
| 20/02/2026 | 82.300 | 0 | 38.391 | 488,000 | 0.053 | 562,000 | 0.047 | |
| 16/02/2026 | 82.350 | 0 | 37.536 | 488,000 | 0.052 | 352,000 | 0.046 | |
| 13/02/2026 | 80.300 | 0 | 36.869 | 82,830,000 | 0.043 | 81,230,000 | 0.043 | |
| 12/02/2026 | 83.800 | 0 | 34.968 | 24,360,000 | 0.087 | 26,700,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
