22043 康方華泰六六購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.011 | 120.000 | 150,000 | 66.649 | 150,000 | 0.012 | ||
| 20/05/2026 | 0.010 | 115.000 | 0 | 75.776 | ||||
| 19/05/2026 | 0.010 | 112.800 | 0 | 78.936 | ||||
| 18/05/2026 | 0.010 | 113.800 | 950,000 | 73.873 | 950,000 | 0.010 | ||
| 15/05/2026 | 0.025 | 120.200 | 0 | 73.272 | ||||
| 14/05/2026 | 0.037 | 123.800 | 0 | 74.060 | ||||
| 13/05/2026 | 0.053 | 127.300 | 1,740,000 | 76.256 | 1,740,000 | 0.058 | ||
| 12/05/2026 | 0.069 | 130.000 | 1,390,000 | 78.950 | 1,320,000 | 0.069 | 70,000 | 0.082 |
| 11/05/2026 | 0.078 | 131.300 | 140,000 | 79.817 | 90,000 | 0.079 | 50,000 | 0.080 |
| 08/05/2026 | 0.095 | 134.000 | 20,000 | 78.124 | 20,000 | 0.095 | ||
| 07/05/2026 | 0.116 | 137.900 | 620,000 | 77.220 | 540,000 | 0.106 | 80,000 | 0.107 |
| 06/05/2026 | 0.096 | 133.500 | 0 | 77.557 | ||||
| 05/05/2026 | 0.077 | 127.800 | 1,840,000 | 80.744 | 930,000 | 0.073 | 910,000 | 0.072 |
| 04/05/2026 | 0.081 | 127.800 | 38,900,000 | 82.162 | 21,150,000 | 0.073 | 17,710,000 | 0.073 |
| 30/04/2026 | 0.120 | 135.800 | 73,740,000 | 77.827 | 36,870,000 | 0.138 | 36,870,000 | 0.138 |
| 29/04/2026 | 0.123 | 136.200 | 16,720,000 | 77.218 | 8,380,000 | 0.129 | 8,340,000 | 0.128 |
| 28/04/2026 | 0.127 | 136.400 | 1,720,000 | 77.844 | 830,000 | 0.146 | 890,000 | 0.141 |
| 27/04/2026 | 0.138 | 137.300 | 61,890,000 | 80.312 | 30,950,000 | 0.133 | 30,940,000 | 0.132 |
| 24/04/2026 | 0.111 | 131.600 | 44,450,000 | 78.504 | 22,010,000 | 0.094 | 22,420,000 | 0.094 |
| 23/04/2026 | 0.108 | 130.400 | 116,420,000 | 79.081 | 57,950,000 | 0.131 | 58,460,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
