日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 113.700 | 0 | 49.230 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 51.648 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 51.196 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 49.812 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 49.676 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 52.239 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 53.077 | ||||
18/06/2024 | 0.012 | 115.000 | 0 | 49.884 | ||||
17/06/2024 | 0.012 | 116.800 | 0 | 51.057 | ||||
14/06/2024 | 0.014 | 114.700 | 0 | 50.377 | ||||
13/06/2024 | 0.014 | 116.700 | 0 | 51.718 | ||||
12/06/2024 | 0.015 | 112.600 | 340,000 | 48.988 | 340,000 | 0.016 | ||
11/06/2024 | 0.017 | 115.300 | 200,000 | 52.425 | 100,000 | 0.018 | 100,000 | 0.020 |
07/06/2024 | 0.020 | 110.400 | 200,000 | 49.458 | 100,000 | 0.018 | 100,000 | 0.018 |
06/06/2024 | 0.021 | 112.700 | 0 | 51.822 | ||||
05/06/2024 | 0.022 | 112.600 | 0 | 52.133 | ||||
04/06/2024 | 0.022 | 113.500 | 0 | 52.681 | ||||
03/06/2024 | 0.027 | 109.000 | 500,000 | 51.436 | 250,000 | 0.030 | 250,000 | 0.030 |
31/05/2024 | 0.034 | 105.100 | 4,850,000 | 50.629 | 2,425,000 | 0.025 | 2,425,000 | 0.025 |
30/05/2024 | 0.027 | 108.900 | 1,700,000 | 50.507 | 850,000 | 0.023 | 850,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF