22068 美團摩通四九購Ｅ (認購證)
按盤價 
0.231 -0.034 (-12.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.265 | 113.700 | 50,000 | 48.535 | 25,000 | 0.275 | 25,000 | 0.285 |
| 26/06/2024 | 0.300 | 117.000 | 0 | 46.529 | ||||
| 25/06/2024 | 0.295 | 116.800 | 0 | 45.743 | ||||
| 24/06/2024 | 0.290 | 115.400 | 50,000 | 48.519 | 25,000 | 0.275 | 25,000 | 0.280 |
| 21/06/2024 | 0.310 | 116.200 | 0 | 49.846 | ||||
| 20/06/2024 | 0.360 | 119.900 | 0 | 49.615 | ||||
| 19/06/2024 | 0.375 | 121.400 | 50,000 | 47.907 | 25,000 | 0.305 | 25,000 | 0.295 |
| 18/06/2024 | 0.290 | 115.000 | 115,000 | 47.964 | 40,000 | 0.320 | 75,000 | 0.315 |
| 17/06/2024 | 0.315 | 116.800 | 190,000 | 48.068 | 95,000 | 0.291 | 95,000 | 0.286 |
| 14/06/2024 | 0.295 | 114.700 | 40,000 | 48.817 | 20,000 | 0.320 | 20,000 | 0.325 |
| 13/06/2024 | 0.320 | 116.700 | 50,000 | 48.385 | 25,000 | 0.280 | 25,000 | 0.290 |
| 12/06/2024 | 0.275 | 112.600 | 350,000 | 49.573 | 175,000 | 0.286 | 175,000 | 0.296 |
| 11/06/2024 | 0.305 | 115.300 | 450,000 | 48.570 | 225,000 | 0.258 | 225,000 | 0.257 |
| 07/06/2024 | 0.248 | 110.400 | 160,000 | 48.112 | 80,000 | 0.276 | 80,000 | 0.270 |
| 06/06/2024 | 0.285 | 112.700 | 350,000 | 49.915 | 175,000 | 0.284 | 175,000 | 0.293 |
| 05/06/2024 | 0.290 | 112.600 | 590,000 | 50.959 | 370,000 | 0.309 | 220,000 | 0.303 |
| 04/06/2024 | 0.295 | 113.500 | 50,000 | 49.411 | 50,000 | 0.275 | ||
| 03/06/2024 | 0.246 | 109.000 | 3,140,000 | 50.003 | 1,410,000 | 0.247 | 1,630,000 | 0.244 |
| 31/05/2024 | 0.206 | 105.100 | 10,735,000 | 49.661 | 5,250,000 | 0.230 | 5,330,000 | 0.231 |
| 30/05/2024 | 0.246 | 108.900 | 4,200,000 | 49.280 | 2,100,000 | 0.243 | 2,100,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
