22090 毛戈麥銀六十購Ａ (認購證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.055 | 73.750 | 7,200,000 | 84.768 | 3,600,000 | 0.054 | 3,600,000 | 0.054 |
| 15/04/2026 | 0.054 | 73.650 | 3,200,000 | 84.128 | 1,600,000 | 0.056 | 1,600,000 | 0.057 |
| 14/04/2026 | 0.053 | 73.050 | 3,360,000 | 84.323 | 1,680,000 | 0.055 | 1,680,000 | 0.055 |
| 13/04/2026 | 0.052 | 72.600 | 5,400,000 | 84.203 | 2,700,000 | 0.052 | 2,700,000 | 0.052 |
| 10/04/2026 | 0.055 | 72.800 | 6,180,000 | 84.993 | 3,040,000 | 0.057 | 3,140,000 | 0.058 |
| 09/04/2026 | 0.058 | 73.800 | 10,600,000 | 84.952 | 5,300,000 | 0.057 | 5,300,000 | 0.057 |
| 08/04/2026 | 0.063 | 75.950 | 8,060,000 | 84.234 | 4,080,000 | 0.061 | 3,980,000 | 0.060 |
| 02/04/2026 | 0.066 | 75.850 | 3,000,000 | 84.692 | 1,600,000 | 0.067 | 1,400,000 | 0.067 |
| 01/04/2026 | 0.070 | 77.000 | 3,000,000 | 84.772 | 1,500,000 | 0.072 | 1,500,000 | 0.072 |
| 31/03/2026 | 0.065 | 75.400 | 7,860,000 | 84.456 | 3,930,000 | 0.067 | 3,930,000 | 0.067 |
| 30/03/2026 | 0.064 | 74.400 | 6,800,000 | 85.237 | 3,400,000 | 0.060 | 3,400,000 | 0.059 |
| 27/03/2026 | 0.063 | 74.350 | 15,640,000 | 83.655 | 7,840,000 | 0.071 | 7,800,000 | 0.071 |
| 26/03/2026 | 0.053 | 69.650 | 6,200,000 | 85.015 | 3,100,000 | 0.059 | 3,100,000 | 0.060 |
| 25/03/2026 | 0.067 | 75.250 | 10,610,000 | 83.964 | 5,300,000 | 0.073 | 5,310,000 | 0.073 |
| 24/03/2026 | 0.076 | 77.600 | 5,900,000 | 84.590 | 2,950,000 | 0.069 | 2,950,000 | 0.069 |
| 23/03/2026 | 0.067 | 74.700 | 15,730,000 | 84.346 | 7,880,000 | 0.067 | 7,850,000 | 0.067 |
| 20/03/2026 | 0.078 | 78.600 | 14,000,000 | 83.262 | 7,000,000 | 0.078 | 7,000,000 | 0.077 |
| 19/03/2026 | 0.079 | 78.350 | 5,760,000 | 83.898 | 2,890,000 | 0.080 | 2,870,000 | 0.081 |
| 18/03/2026 | 0.088 | 80.700 | 9,110,000 | 84.225 | 4,540,000 | 0.088 | 4,570,000 | 0.088 |
| 17/03/2026 | 0.096 | 82.700 | 8,820,000 | 84.441 | 4,410,000 | 0.097 | 4,410,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
