22091 海油麥銀六乙購Ａ (認購證)
按盤價 
0.255 +0.029 (+12.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.226 | 21.300 | 5,615,000 | 32.282 | 2,895,000 | 0.245 | 2,720,000 | 0.245 |
| 30/12/2025 | 0.239 | 21.460 | 7,240,000 | 32.325 | 3,770,000 | 0.216 | 3,470,000 | 0.212 |
| 29/12/2025 | 0.188 | 20.640 | 3,100,000 | 32.249 | 1,500,000 | 0.194 | 1,595,000 | 0.192 |
| 24/12/2025 | 0.185 | 20.600 | 810,000 | 31.945 | 405,000 | 0.191 | 405,000 | 0.189 |
| 23/12/2025 | 0.184 | 20.560 | 2,250,000 | 31.913 | 1,125,000 | 0.197 | 1,125,000 | 0.196 |
| 22/12/2025 | 0.196 | 20.800 | 17,355,000 | 31.725 | 8,490,000 | 0.174 | 8,865,000 | 0.175 |
| 19/12/2025 | 0.172 | 20.380 | 3,305,000 | 31.561 | 1,650,000 | 0.174 | 1,655,000 | 0.173 |
| 18/12/2025 | 0.172 | 20.360 | 6,040,000 | 31.598 | 3,020,000 | 0.164 | 3,020,000 | 0.163 |
| 17/12/2025 | 0.157 | 20.160 | 4,500,000 | 31.193 | 2,250,000 | 0.155 | 2,250,000 | 0.154 |
| 16/12/2025 | 0.162 | 20.200 | 14,350,000 | 31.348 | 7,175,000 | 0.168 | 7,175,000 | 0.168 |
| 15/12/2025 | 0.183 | 20.680 | 4,680,000 | 30.898 | 2,340,000 | 0.194 | 2,340,000 | 0.193 |
| 12/12/2025 | 0.201 | 20.880 | 4,080,000 | 31.226 | 2,040,000 | 0.210 | 2,040,000 | 0.210 |
| 11/12/2025 | 0.213 | 20.900 | 0 | 31.956 | ||||
| 10/12/2025 | 0.221 | 21.020 | 1,500,000 | 31.946 | 750,000 | 0.223 | 750,000 | 0.223 |
| 09/12/2025 | 0.223 | 21.060 | 960,000 | 31.970 | 480,000 | 0.248 | 480,000 | 0.249 |
| 08/12/2025 | 0.265 | 21.580 | 0 | 32.422 | ||||
| 05/12/2025 | 0.290 | 22.080 | 0 | 31.573 | ||||
| 04/12/2025 | 0.280 | 21.900 | 0 | 31.729 | ||||
| 03/12/2025 | 0.265 | 21.700 | 30,000 | 31.637 | 30,000 | 0.270 | ||
| 02/12/2025 | 0.275 | 21.840 | 115,000 | 31.407 | 85,000 | 0.279 | 30,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
