22095 建行瑞銀六五購Ｂ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.055 | 8.010 | 0 | 32.242 | ||||
| 13/02/2026 | 0.055 | 7.960 | 50,000 | 32.425 | 50,000 | 0.056 | ||
| 12/02/2026 | 0.067 | 8.080 | 6,000 | 32.178 | 6,000 | 0.070 | ||
| 11/02/2026 | 0.075 | 8.150 | 0 | 31.977 | ||||
| 10/02/2026 | 0.068 | 8.120 | 0 | 31.406 | ||||
| 09/02/2026 | 0.068 | 8.080 | 0 | 31.814 | ||||
| 06/02/2026 | 0.060 | 7.970 | 0 | 31.838 | ||||
| 05/02/2026 | 0.054 | 7.920 | 0 | 31.532 | ||||
| 04/02/2026 | 0.052 | 7.880 | 0 | 31.627 | ||||
| 03/02/2026 | 0.051 | 7.810 | 0 | 32.246 | ||||
| 02/02/2026 | 0.053 | 7.830 | 869,000 | 32.118 | 869,000 | 0.050 | ||
| 30/01/2026 | 0.055 | 7.910 | 869,000 | 30.884 | 869,000 | 0.060 | ||
| 29/01/2026 | 0.076 | 8.160 | 0 | 29.945 | ||||
| 28/01/2026 | 0.060 | 8.030 | 0 | 29.671 | ||||
| 27/01/2026 | 0.038 | 7.770 | 0 | 29.645 | ||||
| 26/01/2026 | 0.032 | 7.660 | 0 | 29.773 | ||||
| 23/01/2026 | 0.031 | 7.610 | 0 | 29.784 | ||||
| 22/01/2026 | 0.033 | 7.610 | 0 | 30.042 | ||||
| 21/01/2026 | 0.039 | 7.670 | 0 | 30.250 | ||||
| 20/01/2026 | 0.047 | 7.760 | 0 | 30.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
