22096 商湯麥銀四九購Ａ (認購證)
按盤價 
0.074 -0.009 (-10.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.083 | 1.350 | 6,080,000 | 98.029 | 3,767,000 | 0.086 | 1,133,000 | 0.105 |
| 04/07/2024 | 0.171 | 1.610 | 3,334,000 | 92.661 | 726,000 | 0.163 | 2,378,000 | 0.172 |
| 03/07/2024 | 0.173 | 1.620 | 6,675,000 | 90.881 | 1,827,000 | 0.142 | 3,160,000 | 0.142 |
| 02/07/2024 | 0.082 | 1.380 | 740,000 | 90.435 | 246,000 | 0.083 | 370,000 | 0.080 |
| 28/06/2024 | 0.080 | 1.320 | 642,000 | 95.503 | 373,000 | 0.078 | 269,000 | 0.086 |
| 27/06/2024 | 0.085 | 1.340 | 10,000 | 94.309 | 10,000 | 0.089 | ||
| 26/06/2024 | 0.110 | 1.400 | 1,258,000 | 96.191 | 506,000 | 0.093 | 752,000 | 0.102 |
| 25/06/2024 | 0.094 | 1.370 | 223,000 | 92.764 | 223,000 | 0.094 | ||
| 24/06/2024 | 0.095 | 1.370 | 920,000 | 92.544 | 665,000 | 0.091 | 255,000 | 0.094 |
| 21/06/2024 | 0.089 | 1.360 | 744,000 | 89.255 | 120,000 | 0.096 | 504,000 | 0.095 |
| 20/06/2024 | 0.085 | 1.320 | 441,000 | 92.507 | 440,000 | 0.085 | 1,000 | 0.102 |
| 19/06/2024 | 0.123 | 1.430 | 1,756,000 | 92.405 | 543,000 | 0.121 | 990,000 | 0.132 |
| 18/06/2024 | 0.098 | 1.340 | 0 | 94.411 | ||||
| 17/06/2024 | 0.098 | 1.330 | 82,000 | 95.246 | 82,000 | 0.098 | ||
| 14/06/2024 | 0.106 | 1.350 | 400,000 | 94.016 | 50,000 | 0.105 | 317,000 | 0.108 |
| 13/06/2024 | 0.120 | 1.380 | 85,000 | 94.924 | 85,000 | 0.122 | ||
| 12/06/2024 | 0.128 | 1.400 | 215,000 | 94.602 | 115,000 | 0.132 | 100,000 | 0.137 |
| 11/06/2024 | 0.130 | 1.400 | 1,321,000 | 94.814 | 398,000 | 0.133 | 871,000 | 0.132 |
| 07/06/2024 | 0.151 | 1.450 | 7,205,000 | 93.093 | 3,440,000 | 0.164 | 3,665,000 | 0.167 |
| 06/06/2024 | 0.174 | 1.480 | 3,936,000 | 96.242 | 1,484,000 | 0.163 | 2,298,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2024 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
