22104 老鋪法巴六四購Ｂ (認購證)
按盤價 
0.024 -0.012 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.036 | 733.500 | 33,070,000 | 68.910 | 15,995,000 | 0.044 | 16,200,000 | 0.044 |
| 24/02/2026 | 0.041 | 739.000 | 77,700,000 | 70.035 | 37,505,000 | 0.044 | 39,540,000 | 0.045 |
| 23/02/2026 | 0.066 | 790.000 | 18,595,000 | 69.500 | 8,935,000 | 0.069 | 9,460,000 | 0.068 |
| 20/02/2026 | 0.057 | 769.500 | 25,700,000 | 68.660 | 12,590,000 | 0.056 | 12,940,000 | 0.055 |
| 16/02/2026 | 0.068 | 787.500 | 22,620,000 | 67.000 | 11,260,000 | 0.067 | 11,310,000 | 0.067 |
| 13/02/2026 | 0.047 | 738.500 | 0 | 67.241 | ||||
| 12/02/2026 | 0.062 | 769.000 | 0 | 66.811 | ||||
| 11/02/2026 | 0.065 | 768.500 | 120,000 | 67.802 | 60,000 | 0.074 | 60,000 | 0.073 |
| 10/02/2026 | 0.068 | 770.500 | 0 | 68.162 | ||||
| 09/02/2026 | 0.069 | 770.500 | 0 | 68.105 | ||||
| 06/02/2026 | 0.049 | 724.500 | 15,000 | 68.105 | 15,000 | 0.049 | ||
| 05/02/2026 | 0.059 | 740.500 | 430,000 | 68.844 | 190,000 | 0.072 | 240,000 | 0.069 |
| 04/02/2026 | 0.063 | 738.000 | 0 | 70.830 | ||||
| 03/02/2026 | 0.073 | 757.500 | 20,000 | 70.095 | 20,000 | 0.072 | ||
| 02/02/2026 | 0.072 | 751.000 | 0 | 70.765 | ||||
| 30/01/2026 | 0.089 | 778.000 | 20,000 | 69.750 | 20,000 | 0.094 | ||
| 29/01/2026 | 0.099 | 787.500 | 145,000 | 70.725 | 100,000 | 0.127 | 45,000 | 0.113 |
| 28/01/2026 | 0.119 | 825.500 | 165,000 | 67.728 | 165,000 | 0.125 | ||
| 27/01/2026 | 0.117 | 822.000 | 780,000 | 67.508 | 240,000 | 0.118 | 495,000 | 0.109 |
| 26/01/2026 | 0.131 | 849.500 | 4,075,000 | 64.623 | 4,070,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
