22117 比迪信證六六購Ａ (認購證)
按盤價 
0.075 -0.007 (-8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.082 | 95.300 | 8,740,000 | 41.637 | 3,945,000 | 0.086 | 4,295,000 | 0.087 |
| 06/01/2026 | 0.103 | 99.200 | 4,010,000 | 40.972 | 1,905,000 | 0.099 | 1,845,000 | 0.097 |
| 05/01/2026 | 0.085 | 95.800 | 3,270,000 | 41.470 | 1,420,000 | 0.093 | 1,780,000 | 0.094 |
| 02/01/2026 | 0.103 | 98.750 | 1,660,000 | 41.079 | 830,000 | 0.092 | 770,000 | 0.091 |
| 31/12/2025 | 0.083 | 95.350 | 910,000 | 40.987 | 395,000 | 0.088 | 455,000 | 0.088 |
| 30/12/2025 | 0.097 | 97.600 | 750,000 | 40.935 | 375,000 | 0.099 | 375,000 | 0.098 |
| 29/12/2025 | 0.096 | 97.100 | 3,510,000 | 41.256 | 1,780,000 | 0.104 | 1,730,000 | 0.105 |
| 24/12/2025 | 0.078 | 93.600 | 0 | 41.164 | ||||
| 23/12/2025 | 0.077 | 93.100 | 850,000 | 41.379 | 555,000 | 0.079 | 295,000 | 0.080 |
| 22/12/2025 | 0.082 | 93.750 | 750,000 | 41.595 | 375,000 | 0.086 | 375,000 | 0.085 |
| 19/12/2025 | 0.082 | 93.700 | 2,430,000 | 41.311 | 1,035,000 | 0.083 | 1,395,000 | 0.083 |
| 18/12/2025 | 0.083 | 93.900 | 1,570,000 | 41.172 | 785,000 | 0.082 | 785,000 | 0.082 |
| 17/12/2025 | 0.093 | 95.250 | 1,950,000 | 41.529 | 975,000 | 0.086 | 975,000 | 0.086 |
| 16/12/2025 | 0.089 | 94.550 | 590,000 | 41.418 | 295,000 | 0.090 | 295,000 | 0.091 |
| 15/12/2025 | 0.098 | 96.000 | 1,910,000 | 41.366 | 955,000 | 0.105 | 955,000 | 0.105 |
| 12/12/2025 | 0.115 | 98.500 | 1,340,000 | 41.177 | 670,000 | 0.115 | 670,000 | 0.114 |
| 11/12/2025 | 0.110 | 97.350 | 560,000 | 41.589 | 280,000 | 0.115 | 280,000 | 0.116 |
| 10/12/2025 | 0.115 | 97.750 | 1,110,000 | 41.925 | 555,000 | 0.113 | 555,000 | 0.112 |
| 09/12/2025 | 0.118 | 98.000 | 1,470,000 | 42.141 | 735,000 | 0.124 | 735,000 | 0.125 |
| 08/12/2025 | 0.129 | 99.300 | 1,400,000 | 42.376 | 700,000 | 0.132 | 700,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
