22117 比迪信證六六購Ａ (認購證)
按盤價 
0.119 -0.009 (-7.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.128 | 110.300 | 14,130,000 | 44.596 | 5,770,000 | 0.124 | 5,915,000 | 0.122 |
| 10/04/2026 | 0.088 | 105.100 | 13,405,000 | 43.759 | 5,465,000 | 0.081 | 5,105,000 | 0.077 |
| 09/04/2026 | 0.071 | 101.800 | 20,045,000 | 44.602 | 6,875,000 | 0.075 | 11,490,000 | 0.079 |
| 08/04/2026 | 0.102 | 106.800 | 16,695,000 | 43.744 | 5,630,000 | 0.088 | 7,280,000 | 0.080 |
| 02/04/2026 | 0.089 | 103.900 | 45,450,000 | 44.133 | 18,135,000 | 0.086 | 21,630,000 | 0.086 |
| 01/04/2026 | 0.093 | 104.700 | 53,985,000 | 43.498 | 23,175,000 | 0.084 | 21,780,000 | 0.083 |
| 31/03/2026 | 0.100 | 105.800 | 32,435,000 | 43.056 | 10,800,000 | 0.103 | 12,515,000 | 0.106 |
| 30/03/2026 | 0.104 | 105.800 | 53,680,000 | 45.703 | 23,745,000 | 0.106 | 21,945,000 | 0.105 |
| 27/03/2026 | 0.113 | 106.500 | 35,310,000 | 45.906 | 15,070,000 | 0.114 | 15,510,000 | 0.113 |
| 26/03/2026 | 0.089 | 102.700 | 23,300,000 | 46.288 | 9,530,000 | 0.099 | 6,200,000 | 0.098 |
| 25/03/2026 | 0.112 | 106.400 | 31,055,000 | 45.352 | 11,540,000 | 0.115 | 12,500,000 | 0.115 |
| 24/03/2026 | 0.119 | 107.000 | 26,350,000 | 45.654 | 12,955,000 | 0.097 | 12,335,000 | 0.094 |
| 23/03/2026 | 0.089 | 102.400 | 23,755,000 | 46.028 | 12,250,000 | 0.096 | 10,260,000 | 0.098 |
| 20/03/2026 | 0.095 | 103.800 | 49,830,000 | 44.501 | 18,840,000 | 0.102 | 25,710,000 | 0.101 |
| 19/03/2026 | 0.091 | 103.200 | 1,760,000 | 44.272 | 1,360,000 | 0.095 | 400,000 | 0.097 |
| 18/03/2026 | 0.089 | 102.200 | 890,000 | 45.200 | 15,000 | 0.092 | 850,000 | 0.088 |
| 17/03/2026 | 0.106 | 104.500 | 1,310,000 | 45.343 | 160,000 | 0.106 | 975,000 | 0.113 |
| 16/03/2026 | 0.103 | 104.300 | 40,575,000 | 44.735 | 20,335,000 | 0.072 | 19,035,000 | 0.070 |
| 13/03/2026 | 0.061 | 96.750 | 59,310,000 | 44.873 | 30,440,000 | 0.065 | 28,870,000 | 0.065 |
| 12/03/2026 | 0.069 | 98.200 | 19,355,000 | 44.821 | 9,350,000 | 0.068 | 9,770,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
