22118 阿里信證六六沽Ｃ (認沽證)
按盤價 
0.171 -0.003 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.174 | 148.000 | 300,000 | 39.168 | ||||
| 23/02/2026 | 0.155 | 152.200 | 670,000 | 39.695 | ||||
| 20/02/2026 | 0.181 | 147.100 | 710,000 | 39.221 | ||||
| 16/02/2026 | 0.151 | 154.700 | 1,330,000 | 40.810 | ||||
| 13/02/2026 | 0.149 | 155.400 | 1,200,000 | 40.704 | ||||
| 12/02/2026 | 0.137 | 158.600 | 880,000 | 41.014 | ||||
| 11/02/2026 | 0.132 | 160.100 | 450,000 | 41.158 | ||||
| 10/02/2026 | 0.130 | 160.500 | 360,000 | 40.880 | ||||
| 09/02/2026 | 0.140 | 157.900 | 530,000 | 40.604 | ||||
| 06/02/2026 | 0.155 | 155.000 | 200,000 | 40.861 | ||||
| 05/02/2026 | 0.138 | 159.600 | 390,000 | 41.373 | ||||
| 04/02/2026 | 0.137 | 159.500 | 90,000 | 40.880 | ||||
| 03/02/2026 | 0.135 | 161.000 | 460,000 | 41.817 | ||||
| 02/02/2026 | 0.130 | 163.300 | 1,390,000 | 42.633 | ||||
| 30/01/2026 | 0.106 | 169.200 | 2,270,000 | 41.255 | 1,440,000 | 0.107 | ||
| 29/01/2026 | 0.095 | 173.300 | 140,000 | 41.483 | ||||
| 28/01/2026 | 0.097 | 173.500 | 0 | 42.036 | ||||
| 27/01/2026 | 0.105 | 169.900 | 690,000 | 41.223 | 110,000 | 0.107 | ||
| 26/01/2026 | 0.117 | 165.200 | 370,000 | 40.205 | 250,000 | 0.118 | ||
| 23/01/2026 | 0.109 | 168.500 | 1,980,000 | 40.625 | 80,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
