22126 泡瑪麥銀六八沽Ａ (認沽證)
按盤價 
0.207 -0.012 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.219 | 187.700 | 23,680,000 | 56.652 | 11,880,000 | 0.226 | 11,800,000 | 0.225 |
| 30/12/2025 | 0.221 | 190.800 | 8,060,000 | 58.911 | 4,060,000 | 0.207 | 4,000,000 | 0.207 |
| 29/12/2025 | 0.192 | 199.900 | 11,340,000 | 58.263 | 5,620,000 | 0.178 | 5,720,000 | 0.178 |
| 24/12/2025 | 0.195 | 200.200 | 8,640,000 | 58.393 | 4,320,000 | 0.192 | 4,320,000 | 0.192 |
| 23/12/2025 | 0.195 | 200.400 | 12,680,000 | 58.473 | 6,260,000 | 0.199 | 6,360,000 | 0.199 |
| 22/12/2025 | 0.193 | 201.800 | 7,400,000 | 58.690 | 3,680,000 | 0.195 | 3,720,000 | 0.195 |
| 19/12/2025 | 0.219 | 192.900 | 12,320,000 | 58.517 | 6,160,000 | 0.222 | 6,160,000 | 0.221 |
| 18/12/2025 | 0.218 | 193.200 | 10,420,000 | 58.379 | 5,200,000 | 0.224 | 5,220,000 | 0.224 |
| 17/12/2025 | 0.213 | 195.700 | 23,920,000 | 58.699 | 11,940,000 | 0.228 | 11,980,000 | 0.228 |
| 16/12/2025 | 0.231 | 189.200 | 10,960,000 | 58.348 | 5,460,000 | 0.235 | 5,500,000 | 0.234 |
| 15/12/2025 | 0.228 | 190.700 | 15,920,000 | 58.543 | 7,960,000 | 0.227 | 7,960,000 | 0.227 |
| 12/12/2025 | 0.223 | 194.100 | 14,200,000 | 59.174 | 7,100,000 | 0.220 | 7,100,000 | 0.220 |
| 11/12/2025 | 0.228 | 193.400 | 10,040,000 | 59.607 | 5,020,000 | 0.227 | 5,020,000 | 0.227 |
| 10/12/2025 | 0.237 | 190.400 | 19,200,000 | 59.481 | 9,600,000 | 0.240 | 9,600,000 | 0.240 |
| 09/12/2025 | 0.237 | 190.300 | 14,860,000 | 59.170 | 7,400,000 | 0.217 | 7,460,000 | 0.216 |
| 08/12/2025 | 0.207 | 200.400 | 9,160,000 | 58.919 | 4,580,000 | 0.184 | 4,580,000 | 0.182 |
| 05/12/2025 | 0.160 | 219.000 | 6,840,000 | 58.163 | 3,420,000 | 0.169 | 3,420,000 | 0.168 |
| 04/12/2025 | 0.167 | 215.400 | 7,160,000 | 57.893 | 3,580,000 | 0.173 | 3,580,000 | 0.173 |
| 03/12/2025 | 0.172 | 216.000 | 12,880,000 | 58.993 | 6,440,000 | 0.171 | 6,440,000 | 0.171 |
| 02/12/2025 | 0.172 | 218.800 | 16,200,000 | 60.234 | 8,100,000 | 0.175 | 8,100,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
