22142 中移華泰六三購Ｂ (認購證)
按盤價 
0.074 +0.021 (+39.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 83.450 | 0 | 20.081 | |||||
| 31/12/2025 | 81.700 | 0 | 20.492 | 2,235,000 | 0.053 | 2,815,000 | 0.051 | |
| 30/12/2025 | 82.100 | 0 | 20.371 | 1,900,000 | 0.057 | 1,800,000 | 0.057 | |
| 29/12/2025 | 81.800 | 0 | 20.165 | 3,140,000 | 0.062 | 90,000 | 0.055 | |
| 24/12/2025 | 82.800 | 0 | 18.960 | 605,000 | 0.060 | 5,000 | 0.055 | |
| 23/12/2025 | 82.850 | 0 | 18.237 | 880,000 | 0.057 | 610,000 | 0.058 | |
| 22/12/2025 | 83.700 | 0 | 17.667 | 1,450,000 | 0.076 | 1,400,000 | 0.077 | |
| 19/12/2025 | 83.900 | 0 | 17.493 | 11,320,000 | 0.072 | 9,515,000 | 0.070 | |
| 18/12/2025 | 84.050 | 0 | 16.543 | 2,705,000 | 0.063 | 5,585,000 | 0.062 | |
| 17/12/2025 | 84.450 | 0 | 16.174 | 2,100,000 | 0.062 | 1,975,000 | 0.060 | |
| 16/12/2025 | 84.300 | 0 | 15.956 | 1,840,000 | 0.077 | 2,915,000 | 0.074 | |
| 15/12/2025 | 85.100 | 0 | 15.600 | 1,185,000 | 0.094 | 3,165,000 | 0.086 | |
| 12/12/2025 | 86.500 | 0 | 15.359 | 5,705,000 | 0.108 | 4,485,000 | 0.108 | |
| 11/12/2025 | 85.650 | 0 | 15.630 | 4,725,000 | 0.092 | 4,105,000 | 0.093 | |
| 10/12/2025 | 85.650 | 0 | 15.475 | 7,185,000 | 0.096 | 8,610,000 | 0.096 | |
| 09/12/2025 | 86.000 | 0 | 15.693 | 3,425,000 | 0.108 | 3,315,000 | 0.107 | |
| 08/12/2025 | 86.150 | 0 | 15.755 | 2,285,000 | 0.122 | 2,445,000 | 0.125 | |
| 05/12/2025 | 87.150 | 0 | 15.199 | 8,735,000 | 0.134 | 9,055,000 | 0.133 | |
| 04/12/2025 | 87.000 | 0 | 15.747 | 1,060,000 | 0.138 | 740,000 | 0.140 | |
| 03/12/2025 | 86.850 | 0 | 16.114 | 1,300,000 | 0.168 | 2,635,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
