| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.013 | 1.530 | 0 | 187.151 | ||||
| 03/07/2026 | 0.013 | 1.520 | 0 | 177.952 | ||||
| 02/07/2026 | 0.013 | 1.460 | 0 | 181.760 | ||||
| 30/06/2026 | 0.013 | 1.460 | 0 | 175.784 | ||||
| 29/06/2026 | 0.013 | 1.460 | 0 | 173.030 | ||||
| 26/06/2026 | 0.013 | 1.450 | 0 | 166.468 | ||||
| 25/06/2026 | 0.013 | 1.510 | 0 | 157.884 | ||||
| 24/06/2026 | 0.013 | 1.500 | 0 | 156.742 | ||||
| 23/06/2026 | 0.013 | 1.540 | 0 | 150.707 | ||||
| 22/06/2026 | 0.013 | 1.570 | 0 | 145.902 | ||||
| 18/06/2026 | 0.013 | 1.590 | 0 | 137.143 | ||||
| 17/06/2026 | 0.013 | 1.630 | 0 | 132.104 | ||||
| 16/06/2026 | 0.013 | 1.660 | 0 | 128.120 | ||||
| 15/06/2026 | 0.013 | 1.690 | 0 | 124.282 | ||||
| 12/06/2026 | 0.013 | 1.740 | 0 | 116.543 | ||||
| 11/06/2026 | 0.013 | 1.760 | 0 | 113.877 | ||||
| 10/06/2026 | 0.013 | 1.780 | 0 | 111.300 | ||||
| 09/06/2026 | 0.013 | 1.800 | 0 | 108.810 | ||||
| 08/06/2026 | 0.013 | 1.780 | 0 | 109.161 | ||||
| 05/06/2026 | 0.013 | 1.870 | 0 | 100.109 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF