22165 澳博摩通六七購Ａ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.079 | 2.420 | 100,000 | 53.545 | 100,000 | 0.079 | ||
| 31/12/2025 | 0.078 | 2.410 | 0 | 53.442 | ||||
| 30/12/2025 | 0.077 | 2.380 | 0 | 54.164 | ||||
| 29/12/2025 | 0.087 | 2.430 | 0 | 54.229 | ||||
| 24/12/2025 | 0.095 | 2.480 | 0 | 53.259 | ||||
| 23/12/2025 | 0.098 | 2.490 | 360,000 | 53.263 | 180,000 | 0.098 | 180,000 | 0.098 |
| 22/12/2025 | 0.102 | 2.510 | 520,000 | 53.113 | 260,000 | 0.103 | 260,000 | 0.103 |
| 19/12/2025 | 0.104 | 2.510 | 1,320,000 | 53.094 | 660,000 | 0.099 | 660,000 | 0.099 |
| 18/12/2025 | 0.092 | 2.440 | 880,000 | 53.376 | 440,000 | 0.093 | 440,000 | 0.093 |
| 17/12/2025 | 0.097 | 2.470 | 320,000 | 53.076 | 160,000 | 0.098 | 160,000 | 0.097 |
| 16/12/2025 | 0.096 | 2.460 | 320,000 | 53.116 | 160,000 | 0.097 | 160,000 | 0.097 |
| 15/12/2025 | 0.100 | 2.460 | 560,000 | 53.721 | 280,000 | 0.103 | 280,000 | 0.103 |
| 12/12/2025 | 0.106 | 2.490 | 360,000 | 53.307 | 180,000 | 0.107 | 180,000 | 0.106 |
| 11/12/2025 | 0.105 | 2.470 | 520,000 | 53.753 | 260,000 | 0.109 | 260,000 | 0.109 |
| 10/12/2025 | 0.114 | 2.510 | 400,000 | 53.684 | 200,000 | 0.114 | 200,000 | 0.114 |
| 09/12/2025 | 0.118 | 2.530 | 360,000 | 53.545 | 180,000 | 0.123 | 180,000 | 0.123 |
| 08/12/2025 | 0.129 | 2.570 | 320,000 | 53.686 | 160,000 | 0.133 | 160,000 | 0.133 |
| 05/12/2025 | 0.142 | 2.620 | 860,000 | 53.420 | 430,000 | 0.139 | 430,000 | 0.137 |
| 04/12/2025 | 0.149 | 2.640 | 1,276,000 | 53.567 | 620,000 | 0.152 | 656,000 | 0.152 |
| 03/12/2025 | 0.167 | 2.710 | 520,000 | 53.299 | 260,000 | 0.168 | 260,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
