22175 泡瑪瑞銀六四購Ｂ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.057 | 200.400 | 5,090,000 | 58.258 | ||||
| 22/12/2025 | 0.059 | 201.800 | 10,498,000 | 57.814 | 7,466,000 | 0.057 | 2,420,000 | 0.054 |
| 19/12/2025 | 0.046 | 192.900 | 6,508,000 | 57.864 | 5,634,000 | 0.046 | 752,000 | 0.044 |
| 18/12/2025 | 0.048 | 193.200 | 12,360,000 | 58.183 | 6,038,000 | 0.045 | 6,172,000 | 0.045 |
| 17/12/2025 | 0.054 | 195.700 | 15,012,000 | 58.576 | 4,976,000 | 0.047 | 9,472,000 | 0.048 |
| 16/12/2025 | 0.043 | 189.200 | 39,144,000 | 58.137 | 18,518,000 | 0.041 | 19,810,000 | 0.040 |
| 15/12/2025 | 0.046 | 190.700 | 370,160,000 | 58.170 | 183,832,000 | 0.051 | 185,980,000 | 0.051 |
| 12/12/2025 | 0.054 | 194.100 | 336,562,000 | 58.314 | 166,758,000 | 0.056 | 169,640,000 | 0.056 |
| 11/12/2025 | 0.054 | 193.400 | 12,962,000 | 58.492 | 5,952,000 | 0.050 | 6,160,000 | 0.051 |
| 10/12/2025 | 0.049 | 190.400 | 364,122,000 | 58.272 | 174,022,000 | 0.045 | 174,570,000 | 0.045 |
| 09/12/2025 | 0.048 | 190.300 | 4,766,000 | 57.791 | 1,360,000 | 0.055 | 3,294,000 | 0.052 |
| 08/12/2025 | 0.069 | 200.400 | 522,358,000 | 58.422 | 260,380,000 | 0.076 | 261,726,000 | 0.076 |
| 05/12/2025 | 0.114 | 219.000 | 394,992,000 | 57.733 | 197,144,000 | 0.103 | 197,848,000 | 0.103 |
| 04/12/2025 | 0.107 | 215.400 | 330,000 | 58.175 | 170,000 | 0.103 | 160,000 | 0.103 |
| 03/12/2025 | 0.110 | 216.000 | 13,672,000 | 58.267 | 7,072,000 | 0.111 | 6,600,000 | 0.111 |
| 02/12/2025 | 0.119 | 218.800 | 83,232,000 | 58.206 | 41,340,000 | 0.114 | 41,772,000 | 0.114 |
| 01/12/2025 | 0.110 | 215.200 | 11,148,000 | 58.236 | 5,636,000 | 0.141 | 5,428,000 | 0.141 |
| 28/11/2025 | 0.145 | 224.800 | 14,452,000 | 58.929 | 7,064,000 | 0.137 | 6,852,000 | 0.138 |
| 27/11/2025 | 0.125 | 218.600 | 379,658,000 | 58.542 | 188,850,000 | 0.104 | 189,716,000 | 0.104 |
| 26/11/2025 | 0.091 | 204.600 | 452,902,000 | 59.121 | 226,934,000 | 0.092 | 225,968,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
