| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 152.700 | 0 | 201.538 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 193.129 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 173.676 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 163.850 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 162.133 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 151.155 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 140.224 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 136.022 | ||||
| 25/03/2026 | 0.010 | 168.300 | 1,964,000 | 113.211 | ||||
| 24/03/2026 | 0.014 | 217.200 | 2,366,000 | 69.309 | ||||
| 23/03/2026 | 0.010 | 202.200 | 0 | 76.317 | ||||
| 20/03/2026 | 0.010 | 209.600 | 1,040,000 | 66.290 | ||||
| 19/03/2026 | 0.011 | 212.800 | 1,034,000 | 63.897 | ||||
| 18/03/2026 | 0.020 | 221.800 | 5,988,000 | 64.206 | ||||
| 17/03/2026 | 0.017 | 215.400 | 2,250,000 | 66.085 | ||||
| 16/03/2026 | 0.012 | 208.800 | 312,000 | 65.409 | ||||
| 13/03/2026 | 0.012 | 204.800 | 50,000 | 65.861 | ||||
| 12/03/2026 | 0.012 | 205.200 | 22,000 | 64.694 | ||||
| 11/03/2026 | 0.012 | 204.800 | 4,656,000 | 64.178 | 4,440,000 | 0.013 | ||
| 10/03/2026 | 0.014 | 206.000 | 724,000 | 64.561 | 392,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF