| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.015 | 1.880 | 0 | 124.311 | ||||
| 20/05/2026 | 0.015 | 1.920 | 0 | 119.678 | ||||
| 19/05/2026 | 0.015 | 1.920 | 0 | 118.242 | ||||
| 18/05/2026 | 0.015 | 1.910 | 0 | 117.598 | ||||
| 15/05/2026 | 0.015 | 1.930 | 0 | 112.237 | ||||
| 14/05/2026 | 0.015 | 1.930 | 0 | 111.036 | ||||
| 13/05/2026 | 0.015 | 1.930 | 0 | 109.864 | ||||
| 12/05/2026 | 0.015 | 1.960 | 0 | 106.671 | ||||
| 11/05/2026 | 0.015 | 1.970 | 0 | 104.913 | ||||
| 08/05/2026 | 0.015 | 2.010 | 0 | 99.289 | ||||
| 07/05/2026 | 0.015 | 2.100 | 0 | 92.756 | ||||
| 06/05/2026 | 0.015 | 2.050 | 0 | 94.953 | ||||
| 05/05/2026 | 0.015 | 2.060 | 0 | 93.503 | ||||
| 04/05/2026 | 0.015 | 2.050 | 0 | 93.283 | ||||
| 30/04/2026 | 0.015 | 2.060 | 0 | 89.563 | ||||
| 29/04/2026 | 0.015 | 2.080 | 0 | 87.674 | ||||
| 28/04/2026 | 0.015 | 2.050 | 0 | 88.684 | ||||
| 27/04/2026 | 0.015 | 2.080 | 0 | 86.282 | ||||
| 24/04/2026 | 0.015 | 2.080 | 0 | 84.305 | ||||
| 23/04/2026 | 0.015 | 2.080 | 0 | 83.675 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF