22186 小米法巴五七購Ａ (認購證)
按盤價 
1.240 -0.070 (-5.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 1.310 | 33.550 | 0 | 43.231 | ||||
| 09/01/2025 | 1.310 | 33.750 | 0 | |||||
| 08/01/2025 | 1.230 | 32.800 | 18,000 | 38.406 | ||||
| 07/01/2025 | 1.380 | 34.150 | 6,000 | 48.212 | ||||
| 06/01/2025 | 1.570 | 36.300 | 4,046,000 | 28.375 | ||||
| 03/01/2025 | 1.540 | 36.250 | 1,572,000 | |||||
| 02/01/2025 | 1.340 | 34.000 | 298,000 | |||||
| 31/12/2024 | 1.400 | 34.500 | 0 | 39.020 | ||||
| 30/12/2024 | 1.390 | 34.450 | 282,000 | 33.795 | ||||
| 27/12/2024 | 1.360 | 34.150 | 360,000 | 32.006 | ||||
| 24/12/2024 | 1.230 | 32.750 | 214,000 | 37.438 | ||||
| 23/12/2024 | 1.120 | 31.750 | 0 | 26.518 | ||||
| 20/12/2024 | 1.120 | 31.650 | 238,000 | 34.474 | ||||
| 19/12/2024 | 1.060 | 30.800 | 10,000 | 42.683 | ||||
| 18/12/2024 | 1.040 | 30.800 | 0 | 34.982 | ||||
| 17/12/2024 | 0.980 | 29.950 | 10,000 | 41.662 | ||||
| 16/12/2024 | 1.020 | 30.350 | 134,000 | 42.473 | ||||
| 13/12/2024 | 1.100 | 31.350 | 0 | 37.180 | ||||
| 12/12/2024 | 1.110 | 31.600 | 0 | 28.135 | ||||
| 11/12/2024 | 1.030 | 30.450 | 0 | 41.898 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
