22193 工行法巴六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.015 | 7.030 | 1,100,000 | 27.606 | ||||
| 13/04/2026 | 0.015 | 6.980 | 0 | 28.470 | ||||
| 10/04/2026 | 0.015 | 6.970 | 1,199,000 | 27.284 | 100,000 | 0.013 | 1,099,000 | 0.015 |
| 09/04/2026 | 0.015 | 6.930 | 0 | 27.869 | ||||
| 08/04/2026 | 0.015 | 6.850 | 1,100,000 | 29.466 | 550,000 | 0.017 | 550,000 | 0.017 |
| 02/04/2026 | 0.020 | 6.960 | 0 | 26.149 | ||||
| 01/04/2026 | 0.020 | 6.880 | 0 | 27.730 | ||||
| 31/03/2026 | 0.021 | 6.860 | 4,750,000 | 28.170 | 4,700,000 | 0.022 | ||
| 30/03/2026 | 0.022 | 6.740 | 0 | 26.434 | ||||
| 27/03/2026 | 0.022 | 6.620 | 0 | 28.265 | ||||
| 26/03/2026 | 0.020 | 6.560 | 0 | 28.689 | ||||
| 25/03/2026 | 0.019 | 6.570 | 0 | 27.840 | ||||
| 24/03/2026 | 0.019 | 6.510 | 0 | 28.829 | ||||
| 23/03/2026 | 0.019 | 6.370 | 0 | 31.557 | ||||
| 20/03/2026 | 0.024 | 6.600 | 0 | 27.199 | ||||
| 19/03/2026 | 0.024 | 6.580 | 300,000 | 27.364 | 300,000 | 0.024 | ||
| 18/03/2026 | 0.023 | 6.570 | 0 | 27.049 | ||||
| 17/03/2026 | 0.022 | 6.540 | 0 | 27.141 | ||||
| 16/03/2026 | 0.022 | 6.480 | 0 | 28.133 | ||||
| 13/03/2026 | 0.018 | 6.330 | 0 | 29.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
