22201 老鋪華泰六六沽Ａ (認沽證)
按盤價 
0.049 +0.014 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.035 | 790.000 | 7,500,000 | 65.734 | 200,000 | 0.035 | 6,250,000 | 0.035 |
| 20/02/2026 | 0.045 | 769.500 | 11,415,000 | 67.613 | 9,390,000 | 0.048 | 2,025,000 | 0.042 |
| 16/02/2026 | 0.044 | 787.500 | 6,465,000 | 68.483 | 785,000 | 0.049 | 5,680,000 | 0.047 |
| 13/02/2026 | 0.063 | 738.500 | 10,050,000 | 69.719 | 4,850,000 | 0.062 | 4,000,000 | 0.063 |
| 12/02/2026 | 0.055 | 769.000 | 6,520,000 | 70.357 | 2,250,000 | 0.059 | 4,270,000 | 0.058 |
| 11/02/2026 | 0.056 | 768.500 | 3,270,000 | 70.478 | 1,900,000 | 0.056 | 1,220,000 | 0.057 |
| 10/02/2026 | 0.057 | 770.500 | 8,150,000 | 70.964 | 3,075,000 | 0.056 | 5,075,000 | 0.058 |
| 09/02/2026 | 0.059 | 770.500 | 4,255,000 | 71.656 | 2,350,000 | 0.069 | 1,895,000 | 0.069 |
| 06/02/2026 | 0.080 | 724.500 | 3,720,000 | 73.007 | 1,635,000 | 0.085 | 2,075,000 | 0.085 |
| 05/02/2026 | 0.079 | 740.500 | 3,190,000 | 75.008 | 1,570,000 | 0.076 | 1,620,000 | 0.075 |
| 04/02/2026 | 0.078 | 738.000 | 32,175,000 | 73.829 | 16,520,000 | 0.079 | 12,520,000 | 0.076 |
| 03/02/2026 | 0.076 | 757.500 | 6,280,000 | 75.847 | 1,155,000 | 0.084 | 5,125,000 | 0.078 |
| 02/02/2026 | 0.083 | 751.000 | 3,115,000 | 77.620 | 1,355,000 | 0.079 | 1,760,000 | 0.081 |
| 30/01/2026 | 0.070 | 778.000 | 1,345,000 | 75.031 | 580,000 | 0.070 | 765,000 | 0.071 |
| 29/01/2026 | 0.067 | 787.500 | 8,495,000 | 74.727 | 7,620,000 | 0.061 | 795,000 | 0.057 |
| 28/01/2026 | 0.056 | 825.500 | 8,105,000 | 74.296 | 980,000 | 0.056 | 7,125,000 | 0.057 |
| 27/01/2026 | 0.057 | 822.000 | 1,820,000 | 74.074 | 910,000 | 0.054 | 910,000 | 0.053 |
| 26/01/2026 | 0.047 | 849.500 | 3,545,000 | 72.093 | 1,710,000 | 0.047 | 1,710,000 | 0.046 |
| 23/01/2026 | 0.058 | 788.000 | 8,395,000 | 68.944 | 4,190,000 | 0.058 | 4,205,000 | 0.059 |
| 22/01/2026 | 0.070 | 738.000 | 2,765,000 | 66.781 | 1,080,000 | 0.085 | 1,585,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
