22208 中宏摩通六五購Ａ (認購證)
按盤價 
0.067 -0.009 (-11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.076 | 37.460 | 41,465,000 | 57.217 | 20,770,000 | 0.099 | 20,425,000 | 0.099 |
| 16/03/2026 | 0.105 | 38.720 | 137,955,000 | 56.990 | 64,655,000 | 0.079 | 66,115,000 | 0.079 |
| 13/03/2026 | 0.130 | 39.520 | 144,500,000 | 56.155 | 70,220,000 | 0.136 | 70,280,000 | 0.136 |
| 12/03/2026 | 0.150 | 40.040 | 79,340,000 | 56.544 | 39,855,000 | 0.150 | 38,060,000 | 0.149 |
| 11/03/2026 | 0.110 | 38.520 | 4,120,000 | 56.358 | 2,285,000 | 0.112 | 1,495,000 | 0.111 |
| 10/03/2026 | 0.093 | 37.500 | 85,170,000 | 57.258 | 42,430,000 | 0.091 | 42,550,000 | 0.091 |
| 09/03/2026 | 0.107 | 37.700 | 136,470,000 | 58.878 | 66,225,000 | 0.112 | 68,350,000 | 0.111 |
| 06/03/2026 | 0.121 | 38.280 | 118,185,000 | 57.289 | 58,145,000 | 0.115 | 57,790,000 | 0.114 |
| 05/03/2026 | 0.160 | 39.480 | 11,055,000 | 57.817 | 5,080,000 | 0.173 | 5,080,000 | 0.170 |
| 04/03/2026 | 0.143 | 38.920 | 8,395,000 | 57.235 | 4,705,000 | 0.121 | 3,065,000 | 0.122 |
| 03/03/2026 | 0.095 | 36.700 | 2,685,000 | 58.152 | 1,190,000 | 0.103 | 1,365,000 | 0.104 |
| 02/03/2026 | 0.128 | 38.000 | 5,430,000 | 58.173 | 3,220,000 | 0.100 | 1,815,000 | 0.104 |
| 27/02/2026 | 0.080 | 35.460 | 47,955,000 | 58.578 | 23,605,000 | 0.083 | 24,315,000 | 0.083 |
| 26/02/2026 | 0.093 | 36.060 | 60,215,000 | 58.434 | 29,495,000 | 0.098 | 30,170,000 | 0.098 |
| 25/02/2026 | 0.108 | 36.700 | 40,250,000 | 58.246 | 20,050,000 | 0.098 | 19,365,000 | 0.097 |
| 24/02/2026 | 0.097 | 36.020 | 72,385,000 | 58.621 | 35,040,000 | 0.099 | 36,885,000 | 0.099 |
| 23/02/2026 | 0.131 | 37.300 | 505,000 | 59.053 | 480,000 | 0.139 | 20,000 | 0.133 |
| 20/02/2026 | 0.111 | 36.400 | 0 | 58.152 | ||||
| 16/02/2026 | 0.124 | 36.600 | 23,250,000 | 58.192 | 11,790,000 | 0.127 | 11,020,000 | 0.127 |
| 13/02/2026 | 0.094 | 35.220 | 108,570,000 | 57.193 | 54,270,000 | 0.105 | 53,735,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
