22218 中免瑞銀五三購Ａ (認購證)
按盤價 
0.094 +0.019 (+25.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.075 | 71.600 | 5,360,000 | 58.394 | 3,230,000 | 0.068 | 1,450,000 | 0.074 |
| 02/10/2024 | 0.101 | 77.400 | 12,620,000 | 57.432 | 6,470,000 | 0.109 | 5,800,000 | 0.110 |
| 30/09/2024 | 0.095 | 75.300 | 15,920,000 | 59.367 | 5,900,000 | 0.076 | 9,630,000 | 0.088 |
| 27/09/2024 | 0.031 | 58.800 | 2,400,000 | 57.861 | 870,000 | 0.023 | 1,530,000 | 0.025 |
| 26/09/2024 | 0.016 | 51.650 | 1,340,000 | 57.983 | 1,340,000 | 0.015 | ||
| 25/09/2024 | 0.012 | 44.700 | 0 | 66.129 | ||||
| 24/09/2024 | 0.012 | 44.600 | 0 | 66.181 | ||||
| 23/09/2024 | 0.012 | 41.900 | 0 | 71.520 | ||||
| 20/09/2024 | 0.012 | 41.350 | 0 | 72.079 | ||||
| 19/09/2024 | 0.012 | 41.200 | 0 | 72.092 | ||||
| 17/09/2024 | 0.012 | 39.600 | 0 | 75.145 | ||||
| 16/09/2024 | 0.012 | 39.650 | 0 | 74.829 | ||||
| 13/09/2024 | 0.012 | 39.850 | 0 | 73.788 | ||||
| 12/09/2024 | 0.012 | 40.100 | 0 | 73.052 | ||||
| 11/09/2024 | 0.012 | 40.100 | 0 | 72.857 | ||||
| 10/09/2024 | 0.012 | 40.000 | 0 | 72.856 | ||||
| 09/09/2024 | 0.012 | 40.650 | 0 | 71.287 | ||||
| 06/09/2024 | 0 | 66.859 | ||||||
| 05/09/2024 | 0.012 | 42.550 | 0 | 66.685 | ||||
| 04/09/2024 | 0.012 | 42.500 | 0 | 66.611 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
