22218 神華中銀六七購Ａ (認購證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.052 | 39.260 | 0 | 44.175 | ||||
| 22/12/2025 | 0.053 | 39.440 | 55,000 | 43.901 | 55,000 | 0.053 | ||
| 19/12/2025 | 0.058 | 39.680 | 0 | 44.054 | ||||
| 18/12/2025 | 0.054 | 39.340 | 5,000 | 43.874 | 5,000 | 0.054 | ||
| 17/12/2025 | 0.047 | 38.460 | 0 | 44.106 | ||||
| 16/12/2025 | 0.047 | 38.440 | 45,000 | 44.021 | 40,000 | 0.049 | 5,000 | 0.047 |
| 15/12/2025 | 0.049 | 38.540 | 90,000 | 44.139 | 45,000 | 0.050 | 45,000 | 0.049 |
| 12/12/2025 | 0.054 | 38.820 | 0 | 44.273 | ||||
| 11/12/2025 | 0.054 | 38.880 | 1,450,000 | 44.049 | 705,000 | 0.054 | 745,000 | 0.054 |
| 10/12/2025 | 0.053 | 38.860 | 5,000 | 43.792 | 5,000 | 0.053 | ||
| 09/12/2025 | 0.056 | 39.020 | 115,000 | 44.007 | 55,000 | 0.061 | 60,000 | 0.061 |
| 08/12/2025 | 0.063 | 39.520 | 10,920,000 | 44.177 | 5,470,000 | 0.065 | 5,450,000 | 0.066 |
| 05/12/2025 | 0.079 | 40.700 | 3,620,000 | 44.086 | 1,810,000 | 0.077 | 1,810,000 | 0.078 |
| 04/12/2025 | 0.079 | 40.640 | 1,590,000 | 44.108 | 795,000 | 0.081 | 795,000 | 0.083 |
| 03/12/2025 | 0.079 | 40.640 | 5,570,000 | 44.008 | 2,760,000 | 0.081 | 2,785,000 | 0.082 |
| 02/12/2025 | 0.083 | 40.580 | 10,740,000 | 44.530 | 5,370,000 | 0.085 | 5,370,000 | 0.086 |
| 01/12/2025 | 0.084 | 40.060 | 8,930,000 | 45.651 | 4,465,000 | 0.080 | 4,465,000 | 0.080 |
| 28/11/2025 | 0.084 | 39.820 | 900,000 | 45.844 | 445,000 | 0.081 | 450,000 | 0.087 |
| 27/11/2025 | 0.089 | 40.200 | 8,770,000 | 45.685 | 4,385,000 | 0.089 | 4,385,000 | 0.090 |
| 26/11/2025 | 0.083 | 39.740 | 6,240,000 | 45.658 | 3,120,000 | 0.087 | 3,120,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
