日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.055 | 4.870 | 220,000 | 74.663 | ||||
02/10/2024 | 0.057 | 4.850 | 150,000 | 76.602 | ||||
30/09/2024 | 0.051 | 4.950 | 270,000 | 68.620 | ||||
27/09/2024 | 0.012 | 3.830 | 5,000,000 | 60.547 | 5,000,000 | 0.012 | ||
26/09/2024 | 0.010 | 3.370 | 50,000 | 68.951 | ||||
25/09/2024 | 0.010 | 2.850 | 0 | 83.961 | ||||
24/09/2024 | 0.010 | 2.850 | 0 | 83.763 | ||||
23/09/2024 | 0.010 | 2.480 | 0 | 96.147 | ||||
20/09/2024 | 0.010 | 2.470 | 0 | 95.711 | ||||
19/09/2024 | 0.010 | 2.430 | 0 | 96.821 | ||||
17/09/2024 | 0.010 | 2.190 | 0 | 105.682 | ||||
16/09/2024 | 0.010 | 2.190 | 0 | 105.397 | ||||
13/09/2024 | 0.010 | 2.280 | 0 | 100.940 | ||||
12/09/2024 | 0.010 | 2.270 | 0 | 101.065 | ||||
11/09/2024 | 0.010 | 2.260 | 0 | 101.193 | ||||
10/09/2024 | 0.010 | 2.270 | 0 | 100.512 | ||||
09/09/2024 | 0.010 | 2.300 | 0 | 99.087 | ||||
06/09/2024 | 0 | 94.587 | ||||||
05/09/2024 | 0.010 | 2.400 | 0 | 94.345 | ||||
04/09/2024 | 0.010 | 2.430 | 0 | 93.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF