22239 中宏匯豐六五購Ａ (認購證)
按盤價 
0.124 +0.027 (+27.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 34.020 | 0 | 55.533 | |||||
| 31/12/2025 | 32.620 | 0 | 55.488 | 3,520,000 | 0.101 | 3,645,000 | 0.102 | |
| 30/12/2025 | 32.620 | 0 | 55.412 | 24,285,000 | 0.091 | 24,665,000 | 0.090 | |
| 29/12/2025 | 31.760 | 0 | 56.163 | 13,430,000 | 0.099 | 12,350,000 | 0.099 | |
| 24/12/2025 | 32.320 | 0 | 54.985 | 5,050,000 | 0.090 | 5,485,000 | 0.088 | |
| 23/12/2025 | 31.580 | 0 | 55.236 | 11,265,000 | 0.098 | 11,640,000 | 0.099 | |
| 22/12/2025 | 32.060 | 0 | 55.456 | 15,400,000 | 0.097 | 15,560,000 | 0.097 | |
| 19/12/2025 | 31.700 | 0 | 55.924 | 15,450,000 | 0.092 | 15,520,000 | 0.090 | |
| 18/12/2025 | 31.500 | 0 | 55.656 | 15,150,000 | 0.091 | 15,555,000 | 0.091 | |
| 17/12/2025 | 31.540 | 0 | 55.693 | 9,585,000 | 0.092 | 9,865,000 | 0.091 | |
| 16/12/2025 | 31.040 | 0 | 55.661 | 17,620,000 | 0.080 | 17,160,000 | 0.079 | |
| 15/12/2025 | 31.940 | 0 | 55.334 | 12,390,000 | 0.112 | 12,815,000 | 0.112 | |
| 12/12/2025 | 32.680 | 0 | 55.532 | 12,950,000 | 0.116 | 11,530,000 | 0.115 | |
| 11/12/2025 | 31.360 | 0 | 55.850 | 16,305,000 | 0.115 | 17,085,000 | 0.114 | |
| 10/12/2025 | 32.000 | 0 | 56.064 | 13,475,000 | 0.106 | 13,435,000 | 0.106 | |
| 09/12/2025 | 31.340 | 0 | 55.946 | 19,185,000 | 0.108 | 20,410,000 | 0.108 | |
| 08/12/2025 | 32.600 | 0 | 56.860 | 12,395,000 | 0.135 | 12,495,000 | 0.135 | |
| 05/12/2025 | 33.740 | 0 | 55.713 | 8,795,000 | 0.156 | 9,170,000 | 0.155 | |
| 04/12/2025 | 33.000 | 0 | 56.620 | 12,550,000 | 0.153 | 13,105,000 | 0.152 | |
| 03/12/2025 | 32.940 | 0 | 56.945 | 20,020,000 | 0.152 | 20,075,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
