22239 中宏匯豐六五購Ａ (認購證)
按盤價 
0.105 -0.009 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.114 | 36.600 | 22,795,000 | 56.271 | 11,695,000 | 0.118 | 10,845,000 | 0.117 |
| 13/02/2026 | 0.087 | 35.220 | 55,310,000 | 55.662 | 26,705,000 | 0.093 | 27,600,000 | 0.093 |
| 12/02/2026 | 0.138 | 37.220 | 26,085,000 | 56.404 | 13,030,000 | 0.139 | 12,390,000 | 0.137 |
| 11/02/2026 | 0.127 | 36.720 | 15,255,000 | 56.357 | 7,305,000 | 0.130 | 7,780,000 | 0.129 |
| 10/02/2026 | 0.136 | 36.880 | 25,080,000 | 56.907 | 12,375,000 | 0.122 | 11,800,000 | 0.120 |
| 09/02/2026 | 0.104 | 35.300 | 20,070,000 | 57.519 | 9,995,000 | 0.104 | 9,180,000 | 0.103 |
| 06/02/2026 | 0.093 | 34.500 | 55,220,000 | 57.604 | 26,835,000 | 0.089 | 26,875,000 | 0.089 |
| 05/02/2026 | 0.103 | 34.980 | 27,380,000 | 57.322 | 13,615,000 | 0.093 | 13,600,000 | 0.092 |
| 04/02/2026 | 0.124 | 35.820 | 25,120,000 | 57.412 | 12,485,000 | 0.122 | 12,320,000 | 0.123 |
| 03/02/2026 | 0.114 | 35.300 | 97,790,000 | 57.435 | 48,265,000 | 0.110 | 49,040,000 | 0.110 |
| 02/02/2026 | 0.114 | 34.860 | 33,655,000 | 58.986 | 16,370,000 | 0.129 | 16,540,000 | 0.129 |
| 30/01/2026 | 0.145 | 36.120 | 15,230,000 | 58.144 | 5,980,000 | 0.181 | 8,935,000 | 0.180 |
| 29/01/2026 | 0.255 | 39.820 | 15,555,000 | 56.858 | 7,630,000 | 0.237 | 7,505,000 | 0.239 |
| 28/01/2026 | 0.255 | 40.220 | 14,790,000 | 54.622 | 6,915,000 | 0.203 | 5,405,000 | 0.197 |
| 27/01/2026 | 0.164 | 37.480 | 23,135,000 | 54.319 | 12,040,000 | 0.167 | 9,670,000 | 0.164 |
| 26/01/2026 | 0.147 | 36.560 | 19,110,000 | 55.340 | 9,745,000 | 0.146 | 8,250,000 | 0.144 |
| 23/01/2026 | 0.129 | 35.860 | 17,985,000 | 54.451 | 8,945,000 | 0.129 | 8,910,000 | 0.127 |
| 22/01/2026 | 0.123 | 35.420 | 18,905,000 | 54.946 | 7,900,000 | 0.135 | 9,620,000 | 0.135 |
| 21/01/2026 | 0.157 | 36.520 | 4,375,000 | 55.668 | 2,410,000 | 0.150 | 1,535,000 | 0.131 |
| 20/01/2026 | 0.134 | 35.540 | 22,745,000 | 55.776 | 10,700,000 | 0.123 | 11,535,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
