| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 2.640 | 0 | 98.351 | ||||
| 13/02/2026 | 0.010 | 2.640 | 0 | 82.210 | ||||
| 12/02/2026 | 0.010 | 2.680 | 0 | 73.891 | ||||
| 11/02/2026 | 0.010 | 2.510 | 0 | 89.241 | ||||
| 10/02/2026 | 0.010 | 2.440 | 0 | 93.254 | ||||
| 09/02/2026 | 0.010 | 2.380 | 0 | 96.184 | ||||
| 06/02/2026 | 0.010 | 2.340 | 0 | 91.145 | ||||
| 05/02/2026 | 0.010 | 2.360 | 0 | 86.663 | ||||
| 04/02/2026 | 0.010 | 2.370 | 0 | 83.411 | ||||
| 03/02/2026 | 0.010 | 2.410 | 0 | 77.728 | ||||
| 02/02/2026 | 0.010 | 2.380 | 0 | 78.431 | ||||
| 30/01/2026 | 0.010 | 2.470 | 10,000 | 66.128 | ||||
| 29/01/2026 | 0.012 | 2.510 | 25,000 | 64.077 | ||||
| 28/01/2026 | 0.012 | 2.540 | 0 | 60.503 | ||||
| 27/01/2026 | 0.010 | 2.460 | 95,000 | 63.052 | 95,000 | 0.010 | ||
| 26/01/2026 | 0.017 | 2.460 | 0 | 69.438 | ||||
| 23/01/2026 | 0.017 | 2.480 | 0 | 64.428 | ||||
| 22/01/2026 | 0.019 | 2.470 | 0 | 65.864 | ||||
| 21/01/2026 | 0.019 | 2.480 | 1,200,000 | 64.092 | 1,200,000 | 0.016 | ||
| 20/01/2026 | 0.017 | 2.380 | 0 | 68.823 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |