22260 中移華泰四十購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.630 | 77.000 | 190,000 | 19.009 | 105,000 | 0.612 | 55,000 | 0.563 |
| 27/06/2024 | 0.500 | 75.000 | 290,000 | 20.439 | 150,000 | 0.466 | 140,000 | 0.456 |
| 26/06/2024 | 0.460 | 74.550 | 440,000 | 19.610 | 170,000 | 0.447 | 270,000 | 0.457 |
| 25/06/2024 | 0.455 | 74.450 | 1,850,000 | 19.664 | 1,100,000 | 0.448 | 715,000 | 0.437 |
| 24/06/2024 | 0.415 | 73.950 | 160,000 | 19.026 | 35,000 | 0.405 | 125,000 | 0.404 |
| 21/06/2024 | 0.445 | 74.300 | 410,000 | 19.124 | 260,000 | 0.441 | 130,000 | 0.417 |
| 20/06/2024 | 0.460 | 74.300 | 410,000 | 20.067 | 200,000 | 0.442 | 200,000 | 0.439 |
| 19/06/2024 | 0.400 | 73.750 | 505,000 | 18.239 | 140,000 | 0.384 | 365,000 | 0.376 |
| 18/06/2024 | 0.365 | 73.100 | 330,000 | 18.511 | 160,000 | 0.364 | 170,000 | 0.365 |
| 17/06/2024 | 0.350 | 72.600 | 180,000 | 19.389 | 30,000 | 0.435 | 150,000 | 0.401 |
| 14/06/2024 | 0.400 | 73.500 | 410,000 | 18.723 | 290,000 | 0.415 | 120,000 | 0.433 |
| 13/06/2024 | 0.465 | 74.350 | 460,000 | 19.267 | 200,000 | 0.479 | 260,000 | 0.475 |
| 12/06/2024 | 0.410 | 73.550 | 290,000 | 18.946 | 100,000 | 0.397 | 190,000 | 0.392 |
| 11/06/2024 | 0.465 | 73.900 | 60,000 | 21.060 | 60,000 | 0.495 | ||
| 07/06/2024 | 0.480 | 74.950 | 70,000 | 16.721 | 10,000 | 0.540 | 60,000 | 0.530 |
| 06/06/2024 | 0.500 | 74.600 | 580,000 | 29.220 | 490,000 | 0.497 | 90,000 | 0.495 |
| 05/06/2024 | 0.460 | 73.300 | 460,000 | 22.428 | 460,000 | 0.501 | ||
| 04/06/2024 | 0.490 | 73.850 | 15,000 | 21.973 | 15,000 | 0.523 | ||
| 03/06/2024 | 0.500 | 73.800 | 1,190,000 | 22.697 | 1,080,000 | 0.501 | ||
| 31/05/2024 | 0.400 | 72.700 | 1,765,000 | 20.246 | 1,560,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
