日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.011 | 46.800 | 0 | 107.288 | ||||
23/01/2025 | 0.011 | 46.000 | 0 | 108.988 | ||||
22/01/2025 | 0.011 | 46.800 | 0 | 105.490 | ||||
21/01/2025 | 0.011 | 48.600 | 0 | 98.976 | ||||
20/01/2025 | 0.013 | 48.300 | 0 | 103.618 | ||||
17/01/2025 | 0.013 | 47.400 | 0 | 104.013 | ||||
16/01/2025 | 0.013 | 48.600 | 0 | 99.507 | ||||
15/01/2025 | 0.015 | 47.450 | 0 | 106.447 | ||||
14/01/2025 | 0.015 | 47.750 | 0 | 104.680 | ||||
13/01/2025 | 0.015 | 46.100 | 0 | 109.181 | ||||
10/01/2025 | 0.015 | 46.650 | 0 | 105.139 | ||||
09/01/2025 | 0.015 | 47.600 | 0 | 101.478 | ||||
08/01/2025 | 0.015 | 48.000 | 0 | 99.576 | ||||
07/01/2025 | 0.015 | 49.550 | 90,000 | 94.315 | ||||
06/01/2025 | 0.010 | 49.250 | 330,000 | 84.698 | ||||
03/01/2025 | 0.015 | 49.800 | 0 | 91.171 | ||||
02/01/2025 | 0.019 | 50.700 | 0 | 94.619 | ||||
31/12/2024 | 0.019 | 53.100 | 0 | 86.689 | ||||
30/12/2024 | 0.019 | 53.100 | 1,600,000 | 86.158 | 1,590,000 | 0.019 | ||
27/12/2024 | 0.017 | 54.700 | 0 | 77.556 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 15:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |