22287 毛戈華泰六十購Ａ (認購證)
按盤價 
0.077 -0.011 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.088 | 80.650 | 500,000 | 81.815 | 250,000 | 0.093 | 250,000 | 0.092 |
| 25/02/2026 | 0.099 | 83.000 | 560,000 | 82.738 | 360,000 | 0.109 | 200,000 | 0.109 |
| 24/02/2026 | 0.110 | 85.050 | 2,620,000 | 83.820 | 1,210,000 | 0.111 | 1,410,000 | 0.111 |
| 23/02/2026 | 0.121 | 88.300 | 1,200,000 | 82.975 | 600,000 | 0.115 | 600,000 | 0.116 |
| 20/02/2026 | 0.112 | 85.650 | 800,000 | 83.009 | 400,000 | 0.117 | 400,000 | 0.117 |
| 16/02/2026 | 0.117 | 86.950 | 0 | 82.284 | ||||
| 13/02/2026 | 0.114 | 86.100 | 4,160,000 | 81.905 | 2,090,000 | 0.127 | 2,070,000 | 0.127 |
| 12/02/2026 | 0.125 | 88.150 | 4,760,000 | 82.744 | 2,380,000 | 0.125 | 2,380,000 | 0.126 |
| 11/02/2026 | 0.127 | 88.750 | 5,400,000 | 82.413 | 2,600,000 | 0.131 | 2,800,000 | 0.131 |
| 10/02/2026 | 0.133 | 89.750 | 9,600,000 | 82.904 | 4,800,000 | 0.134 | 4,800,000 | 0.135 |
| 09/02/2026 | 0.139 | 90.500 | 8,000,000 | 83.694 | 4,000,000 | 0.132 | 4,000,000 | 0.132 |
| 06/02/2026 | 0.137 | 90.050 | 4,540,000 | 83.169 | 2,270,000 | 0.142 | 2,270,000 | 0.140 |
| 05/02/2026 | 0.133 | 90.600 | 17,840,000 | 80.864 | 8,920,000 | 0.128 | 8,920,000 | 0.127 |
| 04/02/2026 | 0.114 | 86.050 | 3,320,000 | 80.530 | 1,660,000 | 0.107 | 1,660,000 | 0.107 |
| 03/02/2026 | 0.113 | 83.800 | 3,040,000 | 83.176 | 1,520,000 | 0.115 | 1,520,000 | 0.113 |
| 02/02/2026 | 0.115 | 84.650 | 4,080,000 | 82.526 | 2,040,000 | 0.123 | 2,040,000 | 0.124 |
| 30/01/2026 | 0.125 | 86.500 | 4,220,000 | 82.966 | 2,110,000 | 0.128 | 2,110,000 | 0.128 |
| 29/01/2026 | 0.129 | 87.400 | 5,590,000 | 82.907 | 2,800,000 | 0.129 | 2,790,000 | 0.129 |
| 28/01/2026 | 0.126 | 85.600 | 3,470,000 | 84.297 | 1,730,000 | 0.129 | 1,740,000 | 0.130 |
| 27/01/2026 | 0.135 | 86.800 | 5,700,000 | 85.500 | 2,850,000 | 0.140 | 2,850,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
