22299 騰訊瑞銀四九購Ａ (認購證)
按盤價 
0.375 -0.015 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.390 | 374.400 | 100,000 | 31.167 | 50,000 | 0.415 | 50,000 | 0.415 |
| 26/06/2024 | 0.445 | 382.000 | 0 | 30.726 | ||||
| 25/06/2024 | 0.440 | 382.000 | 0 | 29.732 | ||||
| 24/06/2024 | 0.445 | 380.400 | 50,000 | 32.354 | 50,000 | 0.425 | ||
| 21/06/2024 | 0.460 | 381.400 | 1,430,000 | 32.910 | 190,000 | 0.461 | 1,240,000 | 0.465 |
| 20/06/2024 | 0.500 | 387.600 | 0 | 31.491 | ||||
| 19/06/2024 | 0.520 | 389.000 | 200,000 | 32.804 | 100,000 | 0.470 | 100,000 | 0.450 |
| 18/06/2024 | 0.440 | 377.000 | 80,000 | 34.130 | 40,000 | 0.455 | 40,000 | 0.460 |
| 17/06/2024 | 0.465 | 381.200 | 480,000 | 33.065 | 240,000 | 0.459 | 240,000 | 0.446 |
| 14/06/2024 | 0.455 | 379.800 | 0 | 32.501 | ||||
| 13/06/2024 | 0.455 | 379.800 | 0 | 32.302 | ||||
| 12/06/2024 | 0.395 | 370.800 | 500,000 | 32.694 | 250,000 | 0.425 | 250,000 | 0.424 |
| 11/06/2024 | 0.415 | 373.800 | 200,000 | 32.417 | 100,000 | 0.413 | 100,000 | 0.425 |
| 07/06/2024 | 0.430 | 374.800 | 0 | 32.794 | ||||
| 06/06/2024 | 0.480 | 381.600 | 80,000 | 32.732 | 40,000 | 0.495 | 40,000 | 0.500 |
| 05/06/2024 | 0.480 | 380.800 | 80,000 | 33.396 | 40,000 | 0.510 | 40,000 | 0.500 |
| 04/06/2024 | 0.460 | 377.400 | 100,000 | 33.788 | 50,000 | 0.465 | 50,000 | 0.450 |
| 03/06/2024 | 0.430 | 375.000 | 220,000 | 31.801 | 180,000 | 0.430 | 40,000 | 0.465 |
| 31/05/2024 | 0.355 | 359.800 | 260,000 | 34.738 | 50,000 | 0.420 | 210,000 | 0.378 |
| 30/05/2024 | 0.400 | 368.000 | 0 | 33.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
