22300 阿里華泰六六沽Ａ (認沽證)
按盤價 
0.231 -0.019 (-7.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.250 | 123.200 | 970,000 | 42.370 | 330,000 | 0.248 | 300,000 | 0.249 |
| 10/04/2026 | 0.231 | 125.500 | 1,040,000 | 40.876 | 740,000 | 0.231 | 60,000 | 0.223 |
| 09/04/2026 | 0.255 | 122.900 | 1,440,000 | 43.008 | 1,020,000 | 0.251 | ||
| 08/04/2026 | 0.227 | 126.500 | 1,110,000 | 42.080 | 760,000 | 0.242 | 350,000 | 0.237 |
| 02/04/2026 | 0.290 | 118.500 | 620,000 | 41.419 | 210,000 | 0.275 | 330,000 | 0.285 |
| 01/04/2026 | 0.255 | 122.700 | 890,000 | 40.323 | 500,000 | 0.262 | 330,000 | 0.260 |
| 31/03/2026 | 0.285 | 119.000 | 820,000 | 40.412 | 440,000 | 0.270 | ||
| 30/03/2026 | 0.275 | 120.500 | 500,000 | 41.482 | 200,000 | 0.288 | 220,000 | 0.290 |
| 27/03/2026 | 0.260 | 122.600 | 1,210,000 | 41.614 | 300,000 | 0.265 | 370,000 | 0.260 |
| 26/03/2026 | 0.260 | 123.000 | 810,000 | 42.956 | 460,000 | 0.234 | 350,000 | 0.242 |
| 25/03/2026 | 0.221 | 128.900 | 1,240,000 | 43.913 | 380,000 | 0.238 | 860,000 | 0.230 |
| 24/03/2026 | 0.260 | 123.200 | 1,240,000 | 43.446 | 790,000 | 0.277 | 360,000 | 0.269 |
| 23/03/2026 | 0.290 | 119.700 | 1,190,000 | 45.156 | 210,000 | 0.280 | 480,000 | 0.285 |
| 20/03/2026 | 0.250 | 123.700 | 1,000,000 | 39.677 | 380,000 | 0.240 | 380,000 | 0.239 |
| 19/03/2026 | 0.203 | 132.000 | 1,140,000 | 43.578 | 380,000 | 0.205 | 670,000 | 0.201 |
| 18/03/2026 | 0.166 | 137.700 | 2,060,000 | 42.065 | 920,000 | 0.180 | 890,000 | 0.190 |
| 17/03/2026 | 0.182 | 134.600 | 1,410,000 | 41.289 | 830,000 | 0.175 | 450,000 | 0.173 |
| 16/03/2026 | 0.192 | 134.000 | 1,110,000 | 43.434 | 240,000 | 0.208 | 550,000 | 0.206 |
| 13/03/2026 | 0.205 | 132.500 | 820,000 | 44.338 | 480,000 | 0.207 | 340,000 | 0.207 |
| 12/03/2026 | 0.211 | 131.600 | 880,000 | 44.347 | 360,000 | 0.202 | 290,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
