22301 阿里華泰六三購Ｅ (認購證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.020 | 154.700 | 75,000 | 55.007 | 75,000 | 0.017 | ||
| 13/02/2026 | 0.022 | 155.400 | 1,750,000 | 53.329 | 840,000 | 0.021 | 830,000 | 0.023 |
| 12/02/2026 | 0.027 | 158.600 | 915,000 | 51.893 | 455,000 | 0.027 | 460,000 | 0.028 |
| 11/02/2026 | 0.032 | 160.100 | 3,460,000 | 51.980 | 1,780,000 | 0.037 | 1,630,000 | 0.038 |
| 10/02/2026 | 0.036 | 160.500 | 3,950,000 | 52.661 | 1,995,000 | 0.038 | 1,905,000 | 0.037 |
| 09/02/2026 | 0.032 | 157.900 | 10,185,000 | 53.174 | 4,975,000 | 0.032 | 5,140,000 | 0.032 |
| 06/02/2026 | 0.028 | 155.000 | 860,000 | 52.625 | 455,000 | 0.027 | 385,000 | 0.028 |
| 05/02/2026 | 0.035 | 159.600 | 2,835,000 | 50.347 | 1,375,000 | 0.033 | 1,460,000 | 0.034 |
| 04/02/2026 | 0.043 | 159.500 | 2,145,000 | 53.033 | 840,000 | 0.043 | 1,200,000 | 0.045 |
| 03/02/2026 | 0.049 | 161.000 | 5,905,000 | 52.972 | 3,030,000 | 0.050 | 2,460,000 | 0.051 |
| 02/02/2026 | 0.056 | 163.300 | 6,985,000 | 52.188 | 3,185,000 | 0.065 | 3,310,000 | 0.066 |
| 30/01/2026 | 0.080 | 169.200 | 12,770,000 | 50.709 | 6,275,000 | 0.081 | 6,265,000 | 0.082 |
| 29/01/2026 | 0.101 | 173.300 | 20,490,000 | 50.381 | 11,700,000 | 0.102 | 6,915,000 | 0.099 |
| 28/01/2026 | 0.103 | 173.500 | 15,920,000 | 50.122 | 7,490,000 | 0.099 | 6,925,000 | 0.097 |
| 27/01/2026 | 0.089 | 169.900 | 9,180,000 | 50.690 | 3,985,000 | 0.083 | 3,760,000 | 0.082 |
| 26/01/2026 | 0.075 | 165.200 | 7,085,000 | 52.071 | 2,970,000 | 0.078 | 3,530,000 | 0.079 |
| 23/01/2026 | 0.091 | 168.500 | 45,355,000 | 50.990 | 23,125,000 | 0.091 | 21,735,000 | 0.091 |
| 22/01/2026 | 0.066 | 164.800 | 31,910,000 | 48.419 | 14,685,000 | 0.069 | 16,330,000 | 0.069 |
| 21/01/2026 | 0.065 | 163.200 | 33,900,000 | 49.418 | 16,540,000 | 0.060 | 16,920,000 | 0.060 |
| 20/01/2026 | 0.055 | 159.700 | 7,395,000 | 49.769 | 3,610,000 | 0.058 | 3,590,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
