22301 阿里華泰六三購Ｅ (認購證)
按盤價 
0.036 +0.011 (+44.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 149.000 | 0 | 47.362 | |||||
| 31/12/2025 | 142.800 | 0 | 47.564 | 1,555,000 | 0.025 | |||
| 30/12/2025 | 144.500 | 0 | 46.742 | 290,000 | 0.027 | 1,755,000 | 0.028 | |
| 29/12/2025 | 143.300 | 0 | 46.568 | 255,000 | 0.030 | 265,000 | 0.030 | |
| 24/12/2025 | 146.000 | 0 | 45.128 | 755,000 | 0.031 | 685,000 | 0.035 | |
| 23/12/2025 | 147.200 | 0 | 45.692 | 1,080,000 | 0.035 | 365,000 | 0.035 | |
| 22/12/2025 | 146.400 | 0 | 45.730 | 2,560,000 | 0.038 | 2,575,000 | 0.037 | |
| 19/12/2025 | 145.300 | 0 | 46.548 | 915,000 | 0.034 | 1,195,000 | 0.033 | |
| 18/12/2025 | 144.100 | 0 | 45.474 | 875,000 | 0.031 | 755,000 | 0.031 | |
| 17/12/2025 | 146.000 | 0 | 44.824 | 2,345,000 | 0.033 | 2,380,000 | 0.033 | |
| 16/12/2025 | 144.200 | 0 | 46.326 | 1,270,000 | 0.039 | 1,270,000 | 0.039 | |
| 15/12/2025 | 148.600 | 0 | 46.615 | 1,475,000 | 0.053 | 1,400,000 | 0.053 | |
| 12/12/2025 | 154.100 | 0 | 44.551 | 2,540,000 | 0.058 | 2,565,000 | 0.057 | |
| 11/12/2025 | 150.600 | 0 | 46.198 | 3,365,000 | 0.066 | 3,300,000 | 0.067 | |
| 10/12/2025 | 153.200 | 0 | 45.559 | 3,435,000 | 0.060 | 3,675,000 | 0.060 | |
| 09/12/2025 | 150.900 | 0 | 46.790 | 7,205,000 | 0.072 | 6,065,000 | 0.073 | |
| 08/12/2025 | 153.400 | 0 | 47.052 | 6,425,000 | 0.076 | 6,155,000 | 0.076 | |
| 05/12/2025 | 155.000 | 0 | 46.551 | 11,940,000 | 0.080 | 11,735,000 | 0.080 | |
| 04/12/2025 | 154.400 | 0 | 46.836 | 5,650,000 | 0.079 | 7,110,000 | 0.079 | |
| 03/12/2025 | 153.600 | 0 | 47.498 | 10,360,000 | 0.083 | 10,715,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
