22308 神華法興六七購Ａ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.060 | 39.260 | 0 | 45.730 | ||||
| 22/12/2025 | 0.064 | 39.440 | 0 | 45.978 | ||||
| 19/12/2025 | 0.065 | 39.680 | 0 | 45.324 | ||||
| 18/12/2025 | 0.062 | 39.340 | 0 | 45.381 | ||||
| 17/12/2025 | 0.054 | 38.460 | 0 | 45.557 | ||||
| 16/12/2025 | 0.054 | 38.440 | 0 | 45.469 | ||||
| 15/12/2025 | 0.057 | 38.540 | 0 | 45.746 | ||||
| 12/12/2025 | 0.061 | 38.820 | 0 | 45.602 | ||||
| 11/12/2025 | 0.063 | 38.880 | 0 | 45.737 | ||||
| 10/12/2025 | 0.063 | 38.860 | 5,000 | 45.672 | 5,000 | 0.063 | ||
| 09/12/2025 | 0.065 | 39.020 | 0 | 45.653 | ||||
| 08/12/2025 | 0.073 | 39.520 | 0 | 45.876 | ||||
| 05/12/2025 | 0.089 | 40.700 | 0 | 45.561 | ||||
| 04/12/2025 | 0.090 | 40.640 | 0 | 45.727 | ||||
| 03/12/2025 | 0.090 | 40.640 | 0 | 45.624 | ||||
| 02/12/2025 | 0.090 | 40.580 | 0 | 45.546 | ||||
| 01/12/2025 | 0.083 | 40.060 | 115,000 | 45.501 | 115,000 | 0.079 | ||
| 28/11/2025 | 0.084 | 39.820 | 0 | 45.844 | ||||
| 27/11/2025 | 0.087 | 40.200 | 0 | 45.397 | ||||
| 26/11/2025 | 0.085 | 39.740 | 10,000 | 45.957 | 10,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
