22315 泡瑪瑞銀六四購Ｃ (認購證)
按盤價 
0.069 +0.006 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 193.100 | 0 | 57.422 | |||||
| 31/12/2025 | 187.700 | 0 | 58.736 | 4,806,000 | 0.058 | 5,996,000 | 0.058 | |
| 30/12/2025 | 190.800 | 0 | 56.944 | 896,000 | 0.069 | 15,178,000 | 0.064 | |
| 29/12/2025 | 199.900 | 0 | 57.587 | 400,000 | 0.102 | 442,000 | 0.100 | |
| 24/12/2025 | 200.200 | 0 | 56.398 | 28,000 | 0.091 | 28,000 | 0.090 | |
| 23/12/2025 | 200.400 | 0 | 56.497 | 290,000 | 0.089 | 290,000 | 0.088 | |
| 22/12/2025 | 201.800 | 0 | 56.551 | 3,542,000 | 0.096 | 502,000 | 0.092 | |
| 19/12/2025 | 192.900 | 0 | 56.119 | 2,510,000 | 0.074 | 198,000 | 0.075 | |
| 18/12/2025 | 193.200 | 0 | 56.534 | 4,746,000 | 0.076 | 904,000 | 0.075 | |
| 17/12/2025 | 195.700 | 0 | 56.247 | 1,514,000 | 0.084 | 10,680,000 | 0.077 | |
| 16/12/2025 | 189.200 | 0 | 56.746 | 164,000 | 0.067 | 160,000 | 0.066 | |
| 15/12/2025 | 190.700 | 0 | 56.958 | 76,000 | 0.083 | 26,000 | 0.082 | |
| 12/12/2025 | 194.100 | 0 | 57.259 | 92,000 | 0.093 | 146,000 | 0.091 | |
| 11/12/2025 | 193.400 | 0 | 56.985 | 308,000 | 0.084 | 82,000 | 0.088 | |
| 10/12/2025 | 190.400 | 0 | 57.715 | 306,000 | 0.076 | 502,000 | 0.079 | |
| 09/12/2025 | 190.300 | 0 | 57.343 | 1,226,000 | 0.083 | 1,258,000 | 0.097 | |
| 08/12/2025 | 200.400 | 0 | 57.562 | 3,130,000 | 0.123 | 3,160,000 | 0.123 | |
| 05/12/2025 | 219.000 | 0 | 56.811 | 160,000 | 0.163 | 160,000 | 0.164 | |
| 04/12/2025 | 215.400 | 0 | 57.317 | 960,000 | 0.158 | 960,000 | 0.158 | |
| 03/12/2025 | 216.000 | 0 | 57.253 | 1,168,000 | 0.171 | 1,168,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
