22323 攜程中銀六六購Ｂ (認購證)
按盤價 
0.024 +0.007 (+41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.017 | 413.800 | 5,000 | 56.734 | ||||
| 24/02/2026 | 0.015 | 406.800 | 500,000 | 56.685 | ||||
| 23/02/2026 | 0.023 | 423.000 | 20,000 | 57.373 | ||||
| 20/02/2026 | 0.018 | 415.800 | 0 | 55.737 | ||||
| 16/02/2026 | 0.018 | 419.800 | 0 | 54.147 | ||||
| 13/02/2026 | 0.018 | 419.800 | 0 | 53.534 | ||||
| 12/02/2026 | 0.018 | 428.800 | 845,000 | 51.741 | 685,000 | 0.014 | ||
| 11/02/2026 | 0.024 | 446.200 | 210,000 | 51.018 | ||||
| 10/02/2026 | 0.023 | 448.600 | 205,000 | 50.046 | 105,000 | 0.021 | ||
| 09/02/2026 | 0.024 | 456.000 | 3,045,000 | 48.967 | 1,920,000 | 0.025 | ||
| 06/02/2026 | 0.027 | 446.000 | 0 | 51.212 | ||||
| 05/02/2026 | 0.028 | 452.600 | 375,000 | 50.219 | 55,000 | 0.025 | ||
| 04/02/2026 | 0.032 | 455.000 | 23,725,000 | 50.886 | 100,000 | 0.031 | 22,685,000 | 0.032 |
| 03/02/2026 | 0.045 | 484.800 | 14,940,000 | 48.904 | 11,565,000 | 0.044 | 3,375,000 | 0.042 |
| 02/02/2026 | 0.036 | 477.600 | 5,365,000 | 47.757 | 4,830,000 | 0.039 | 500,000 | 0.039 |
| 30/01/2026 | 0.044 | 481.800 | 5,830,000 | 48.516 | 1,160,000 | 0.049 | 4,660,000 | 0.047 |
| 29/01/2026 | 0.049 | 482.200 | 10,940,000 | 49.402 | 205,000 | 0.047 | 10,505,000 | 0.052 |
| 28/01/2026 | 0.062 | 495.400 | 4,345,000 | 49.527 | 890,000 | 0.058 | 3,240,000 | 0.056 |
| 27/01/2026 | 0.067 | 499.400 | 4,815,000 | 49.540 | 2,055,000 | 0.063 | 2,465,000 | 0.065 |
| 26/01/2026 | 0.058 | 492.200 | 2,915,000 | 48.986 | 2,400,000 | 0.054 | 315,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
