22327 快手中銀六十購Ａ (認購證)
按盤價 
0.113 +0.012 (+11.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.101 | 71.900 | 8,600,000 | 55.510 | 4,175,000 | 0.100 | 4,375,000 | 0.101 |
| 07/01/2026 | 0.113 | 73.750 | 10,425,000 | 55.631 | 5,155,000 | 0.112 | 5,095,000 | 0.112 |
| 06/01/2026 | 0.121 | 75.500 | 320,000 | 54.959 | 275,000 | 0.123 | 45,000 | 0.121 |
| 05/01/2026 | 0.111 | 73.600 | 2,415,000 | 55.253 | 985,000 | 0.111 | 1,275,000 | 0.112 |
| 02/01/2026 | 0.072 | 66.250 | 0 | 55.096 | ||||
| 31/12/2025 | 0.063 | 63.950 | 170,000 | 55.291 | 85,000 | 0.064 | 85,000 | 0.062 |
| 30/12/2025 | 0.067 | 64.500 | 100,000 | 55.596 | 75,000 | 0.066 | 25,000 | 0.062 |
| 29/12/2025 | 0.065 | 63.800 | 50,000 | 55.820 | 50,000 | 0.065 | ||
| 24/12/2025 | 0.070 | 64.600 | 0 | 55.734 | ||||
| 23/12/2025 | 0.070 | 64.350 | 0 | 55.902 | ||||
| 22/12/2025 | 0.076 | 66.700 | 0 | 54.420 | ||||
| 19/12/2025 | 0.075 | 66.300 | 0 | 54.386 | ||||
| 18/12/2025 | 0.072 | 65.350 | 70,000 | 54.698 | 70,000 | 0.070 | ||
| 17/12/2025 | 0.071 | 65.200 | 290,000 | 54.524 | 115,000 | 0.067 | 175,000 | 0.068 |
| 16/12/2025 | 0.067 | 64.100 | 210,000 | 54.691 | 130,000 | 0.068 | 80,000 | 0.064 |
| 15/12/2025 | 0.070 | 64.450 | 150,000 | 54.991 | 55,000 | 0.073 | 65,000 | 0.075 |
| 12/12/2025 | 0.087 | 67.450 | 540,000 | 55.285 | 245,000 | 0.087 | 185,000 | 0.089 |
| 11/12/2025 | 0.083 | 66.750 | 510,000 | 55.101 | 200,000 | 0.084 | 310,000 | 0.085 |
| 10/12/2025 | 0.086 | 67.150 | 405,000 | 55.241 | 240,000 | 0.083 | ||
| 09/12/2025 | 0.086 | 66.650 | 360,000 | 55.871 | 160,000 | 0.088 | 150,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
