22335 快手華泰六乙購Ａ (認購證)
按盤價 
0.124 -0.009 (-6.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.133 | 73.000 | 1,890,000 | 53.355 | 1,010,000 | 0.123 | 420,000 | 0.124 |
| 04/02/2026 | 0.136 | 73.150 | 3,980,000 | 54.082 | 1,580,000 | 0.129 | 2,110,000 | 0.132 |
| 03/02/2026 | 0.138 | 73.450 | 930,000 | 54.017 | 440,000 | 0.156 | 490,000 | 0.132 |
| 02/02/2026 | 0.160 | 77.000 | 780,000 | 54.129 | 340,000 | 0.167 | ||
| 30/01/2026 | 0.182 | 80.150 | 1,510,000 | 54.542 | 340,000 | 0.184 | 1,120,000 | 0.184 |
| 29/01/2026 | 0.199 | 82.950 | 700,000 | 53.834 | 350,000 | 0.199 | 350,000 | 0.198 |
| 28/01/2026 | 0.192 | 82.300 | 5,280,000 | 52.781 | 2,730,000 | 0.188 | 1,890,000 | 0.184 |
| 27/01/2026 | 0.171 | 78.800 | 1,240,000 | 53.366 | 200,000 | 0.166 | 1,040,000 | 0.170 |
| 26/01/2026 | 0.168 | 78.600 | 620,000 | 52.636 | 620,000 | 0.170 | ||
| 23/01/2026 | 0.186 | 81.250 | 360,000 | 52.631 | 360,000 | 0.179 | ||
| 22/01/2026 | 0.172 | 79.100 | 660,000 | 52.560 | 400,000 | 0.175 | 260,000 | 0.170 |
| 21/01/2026 | 0.173 | 78.800 | 1,440,000 | 53.540 | 690,000 | 0.163 | 750,000 | 0.171 |
| 20/01/2026 | 0.155 | 76.050 | 600,000 | 53.170 | 460,000 | 0.159 | 20,000 | 0.160 |
| 19/01/2026 | 0.157 | 76.750 | 1,110,000 | 52.222 | 200,000 | 0.157 | 780,000 | 0.156 |
| 16/01/2026 | 0.169 | 78.350 | 480,000 | 52.661 | 240,000 | 0.176 | 240,000 | 0.176 |
| 15/01/2026 | 0.180 | 79.550 | 290,000 | 53.761 | 290,000 | 0.190 | ||
| 14/01/2026 | 0.192 | 81.950 | 1,110,000 | 52.282 | 310,000 | 0.195 | 800,000 | 0.202 |
| 13/01/2026 | 0.170 | 78.450 | 270,000 | 52.365 | 270,000 | 0.194 | ||
| 12/01/2026 | 0.182 | 80.250 | 3,570,000 | 52.398 | 1,650,000 | 0.172 | 1,920,000 | 0.167 |
| 09/01/2026 | 0.143 | 74.700 | 1,340,000 | 50.645 | 870,000 | 0.142 | 470,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
