| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 26.200 | 0 | 195.324 | ||||
| 20/05/2026 | 0.010 | 25.660 | 0 | 187.824 | ||||
| 19/05/2026 | 0.010 | 25.940 | 0 | 177.952 | ||||
| 18/05/2026 | 0.010 | 25.771 | 0 | 164.285 | ||||
| 15/05/2026 | 0.010 | 26.031 | 0 | 139.648 | ||||
| 14/05/2026 | 0.010 | 26.471 | 0 | 130.009 | ||||
| 13/05/2026 | 0.010 | 26.811 | 0 | 122.217 | ||||
| 12/05/2026 | 0.010 | 27.011 | 0 | 116.357 | ||||
| 11/05/2026 | 0.010 | 27.231 | 0 | 110.831 | ||||
| 08/05/2026 | 0.010 | 26.651 | 0 | 106.085 | ||||
| 07/05/2026 | 0.010 | 27.231 | 0 | 99.084 | ||||
| 06/05/2026 | 0.010 | 27.451 | 0 | 95.107 | ||||
| 05/05/2026 | 0.010 | 27.131 | 0 | 95.158 | ||||
| 04/05/2026 | 0.010 | 27.331 | 0 | 91.683 | ||||
| 30/04/2026 | 0.010 | 27.191 | 0 | 85.466 | ||||
| 29/04/2026 | 0.010 | 27.791 | 0 | 80.214 | ||||
| 28/04/2026 | 0.010 | 27.391 | 0 | 81.227 | ||||
| 27/04/2026 | 0.010 | 26.631 | 0 | 81.622 | ||||
| 24/04/2026 | 0.010 | 26.151 | 0 | 80.581 | ||||
| 23/04/2026 | 0.010 | 26.391 | 0 | 78.001 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF