22342 中壽麥銀四乙購Ａ (認購證)
按盤價 
0.148 -0.006 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.154 | 10.900 | 0 | 42.426 | ||||
| 02/07/2024 | 0.144 | 10.749 | 2,800,000 | 35.306 | 1,400,000 | 0.146 | 1,400,000 | 0.147 |
| 28/06/2024 | 0.136 | 10.569 | 0 | 36.150 | ||||
| 27/06/2024 | 0.143 | 10.649 | 0 | 36.048 | ||||
| 26/06/2024 | 0.169 | 10.909 | 0 | 36.334 | ||||
| 25/06/2024 | 0.163 | 10.829 | 0 | 36.511 | ||||
| 24/06/2024 | 0.163 | 10.849 | 10,000 | 36.059 | 10,000 | 0.163 | ||
| 21/06/2024 | 0.168 | 10.809 | 10,000 | 37.177 | 10,000 | 0.158 | ||
| 20/06/2024 | 0.182 | 10.909 | 120,000 | 37.818 | 120,000 | 0.181 | ||
| 19/06/2024 | 0.168 | 10.749 | 0 | 37.874 | ||||
| 18/06/2024 | 0.131 | 10.309 | 0 | 37.881 | ||||
| 17/06/2024 | 0.128 | 10.269 | 0 | 37.784 | ||||
| 14/06/2024 | 0.136 | 10.329 | 400,000 | 37.994 | 200,000 | 0.142 | 200,000 | 0.142 |
| 13/06/2024 | 0.140 | 10.349 | 0 | 38.296 | ||||
| 12/06/2024 | 0.147 | 10.449 | 0 | 37.936 | ||||
| 11/06/2024 | 0.164 | 10.609 | 0 | 38.369 | ||||
| 07/06/2024 | 0.183 | 10.829 | 200,000 | 37.646 | 100,000 | 0.189 | 100,000 | 0.193 |
| 06/06/2024 | 0.188 | 10.849 | 1,690,000 | 38.030 | 845,000 | 0.191 | 845,000 | 0.192 |
| 05/06/2024 | 0.201 | 10.929 | 970,000 | 38.749 | 490,000 | 0.219 | 480,000 | 0.220 |
| 04/06/2024 | 0.213 | 11.009 | 2,950,000 | 39.211 | 1,470,000 | 0.215 | 1,480,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
