22345 比迪法興六八沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.023 | 94.800 | 0 | 64.729 | ||||
| 29/07/2026 | 0.023 | 93.600 | 0 | 59.778 | ||||
| 28/07/2026 | 0.023 | 89.800 | 0 | 47.060 | ||||
| 27/07/2026 | 0.029 | 88.550 | 0 | 46.658 | ||||
| 24/07/2026 | 0.029 | 88.650 | 460,000 | 44.270 | 230,000 | 0.028 | 230,000 | 0.028 |
| 23/07/2026 | 0.031 | 88.650 | 0 | 44.835 | ||||
| 22/07/2026 | 0.035 | 87.850 | 0 | 44.121 | ||||
| 21/07/2026 | 0.031 | 89.800 | 0 | 46.713 | ||||
| 20/07/2026 | 0.031 | 90.150 | 0 | 46.943 | ||||
| 17/07/2026 | 0.040 | 88.700 | 1,800,000 | 46.215 | 900,000 | 0.040 | 900,000 | 0.037 |
| 16/07/2026 | 0.031 | 90.950 | 2,885,000 | 46.264 | 1,440,000 | 0.037 | 1,445,000 | 0.037 |
| 15/07/2026 | 0.049 | 86.950 | 4,520,000 | 44.569 | 2,170,000 | 0.043 | 2,170,000 | 0.045 |
| 14/07/2026 | 0.056 | 86.150 | 2,300,000 | 44.961 | 1,080,000 | 0.059 | 1,040,000 | 0.068 |
| 13/07/2026 | 0.073 | 83.950 | 2,465,000 | 44.957 | 735,000 | 0.074 | 775,000 | 0.074 |
| 10/07/2026 | 0.069 | 84.900 | 365,000 | 44.822 | 180,000 | 0.066 | 185,000 | 0.073 |
| 09/07/2026 | 0.088 | 82.650 | 1,440,000 | 44.733 | 720,000 | 0.079 | 720,000 | 0.076 |
| 08/07/2026 | 0.067 | 85.850 | 1,205,000 | 45.983 | 800,000 | 0.064 | 300,000 | 0.069 |
| 07/07/2026 | 0.083 | 83.450 | 0 | 44.518 | ||||
| 06/07/2026 | 0.082 | 83.800 | 13,530,000 | 44.851 | 6,880,000 | 0.073 | 5,005,000 | 0.071 |
| 03/07/2026 | 0.081 | 84.100 | 2,755,000 | 44.057 | 100,000 | 0.084 | 2,475,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
