22347 泡瑪匯豐六八沽Ａ (認沽證)
按盤價 
0.202 -0.008 (-3.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 157.200 | 0 | 50.244 | |||||
| 29/04/2026 | 156.800 | 0 | 51.872 | 24,000 | 0.215 | |||
| 28/04/2026 | 153.200 | 0 | 53.123 | 1,300,000 | 0.235 | 1,300,000 | 0.233 | |
| 27/04/2026 | 156.100 | 0 | 51.483 | |||||
| 24/04/2026 | 156.500 | 0 | 51.121 | 2,756,000 | 0.218 | 2,728,000 | 0.218 | |
| 23/04/2026 | 155.600 | 0 | 52.522 | 2,404,000 | 0.224 | 2,428,000 | 0.223 | |
| 22/04/2026 | 160.200 | 0 | 52.050 | 1,186,000 | 0.199 | 1,182,000 | 0.198 | |
| 21/04/2026 | 164.400 | 0 | 52.747 | 9,726,000 | 0.189 | 9,704,000 | 0.188 | |
| 20/04/2026 | 160.900 | 0 | 53.361 | 6,566,000 | 0.214 | 6,610,000 | 0.213 | |
| 17/04/2026 | 159.100 | 0 | 54.527 | 6,336,000 | 0.214 | 6,190,000 | 0.214 | |
| 16/04/2026 | 164.800 | 0 | 54.682 | 9,898,000 | 0.183 | 10,064,000 | 0.182 | |
| 15/04/2026 | 163.300 | 0 | 55.687 | 13,760,000 | 0.193 | 14,258,000 | 0.192 | |
| 14/04/2026 | 161.400 | 0 | 56.239 | 12,016,000 | 0.224 | 12,050,000 | 0.227 | |
| 13/04/2026 | 151.500 | 0 | 59.070 | |||||
| 10/04/2026 | 150.900 | 0 | 58.888 | |||||
| 09/04/2026 | 152.700 | 0 | 58.531 | 10,000 | 0.263 | 4,000 | 0.270 | |
| 08/04/2026 | 152.600 | 0 | 62.471 | 38,000 | 0.280 | |||
| 02/04/2026 | 141.800 | 0 | 61.011 | 180,000 | 0.325 | 176,000 | 0.320 | |
| 01/04/2026 | 145.300 | 0 | 60.925 | 128,000 | 0.340 | 126,000 | 0.340 | |
| 31/03/2026 | 143.600 | 0 | 63.823 | 62,000 | 0.334 | 16,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
