22350 快手法巴六乙購Ａ (認購證)
按盤價 
0.100 +0.011 (+12.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 51.557 | ||||||
| 31/12/2025 | 0 | 51.511 | 240,000 | 0.090 | 240,000 | 0.089 | ||
| 30/12/2025 | 0 | 51.483 | 350,000 | 0.092 | 350,000 | 0.092 | ||
| 29/12/2025 | 0 | 52.369 | 1,320,000 | 0.099 | 1,320,000 | 0.099 | ||
| 24/12/2025 | 0 | 51.600 | 1,450,000 | 0.094 | 1,280,000 | 0.094 | ||
| 23/12/2025 | 0 | 51.515 | 1,450,000 | 0.092 | 1,590,000 | 0.092 | ||
| 22/12/2025 | 0 | 51.520 | 290,000 | 0.105 | 290,000 | 0.105 | ||
| 19/12/2025 | 0 | 51.298 | 1,080,000 | 0.102 | 680,000 | 0.102 | ||
| 18/12/2025 | 0 | 51.533 | 520,000 | 0.098 | 520,000 | 0.097 | ||
| 17/12/2025 | 0 | 51.747 | 280,000 | 0.094 | 280,000 | 0.093 | ||
| 16/12/2025 | 0 | 51.797 | 320,000 | 0.090 | 330,000 | 0.091 | ||
| 15/12/2025 | 0 | 51.433 | 180,000 | 0.101 | 580,000 | 0.100 | ||
| 12/12/2025 | 0 | 52.605 | 560,000 | 0.113 | 370,000 | 0.111 | ||
| 11/12/2025 | 0 | 52.027 | 580,000 | 0.111 | 580,000 | 0.112 | ||
| 10/12/2025 | 0 | 52.289 | 320,000 | 0.108 | 520,000 | 0.107 | ||
| 09/12/2025 | 0 | 52.571 | 790,000 | 0.110 | 790,000 | 0.111 | ||
| 08/12/2025 | 0 | 53.049 | 2,360,000 | 0.121 | 2,340,000 | 0.121 | ||
| 05/12/2025 | 0 | 52.001 | 1,210,000 | 0.114 | 1,210,000 | 0.114 | ||
| 04/12/2025 | 0 | 51.996 | 990,000 | 0.112 | 990,000 | 0.111 | ||
| 03/12/2025 | 0 | 52.865 | 2,440,000 | 0.118 | 2,440,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
