22359 三花麥銀六十購Ａ (認購證)
按盤價 
0.157 -0.014 (-8.187%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 32.580 | 0 | 101.546 | |||||
| 15/12/2025 | 0 | 101.915 | 4,280,000 | 0.183 | 4,305,000 | 0.183 | ||
| 12/12/2025 | 0 | 101.696 | 4,990,000 | 0.196 | 4,990,000 | 0.196 | ||
| 11/12/2025 | 0 | 101.029 | 6,480,000 | 0.208 | 6,430,000 | 0.208 | ||
| 10/12/2025 | 0 | 102.036 | 7,610,000 | 0.207 | 7,745,000 | 0.206 | ||
| 09/12/2025 | 0 | 101.515 | 3,260,000 | 0.208 | 3,240,000 | 0.208 | ||
| 08/12/2025 | 0 | 101.971 | 6,115,000 | 0.197 | 6,125,000 | 0.197 | ||
| 05/12/2025 | 0 | 103.811 | 4,310,000 | 0.196 | 4,320,000 | 0.194 | ||
| 04/12/2025 | 34.960 | 0 | 102.953 | 5,200,000 | 0.180 | 5,315,000 | 0.181 | |
| 03/12/2025 | 0 | 103.735 | 1,450,000 | 0.178 | 1,500,000 | 0.179 | ||
| 02/12/2025 | 0 | 104.490 | 3,830,000 | 0.197 | 3,830,000 | 0.197 | ||
| 01/12/2025 | 0 | 105.731 | 4,320,000 | 0.203 | 3,115,000 | 0.204 | ||
| 28/11/2025 | 0 | 106.381 | 4,745,000 | 0.202 | 4,440,000 | 0.202 | ||
| 27/11/2025 | 0 | 110.623 | 4,210,000 | 0.210 | 4,840,000 | 0.209 | ||
| 26/11/2025 | 0 | 111.544 | 4,100,000 | 0.195 | 4,780,000 | 0.195 | ||
| 25/11/2025 | 0 | 111.434 | 4,550,000 | 0.188 | 4,975,000 | 0.188 | ||
| 24/11/2025 | 0 | 110.222 | 5,620,000 | 0.169 | 5,620,000 | 0.169 | ||
| 21/11/2025 | 0 | 111.155 | 4,900,000 | 0.174 | 5,775,000 | 0.177 | ||
| 20/11/2025 | 0 | 110.744 | 3,310,000 | 0.192 | 3,325,000 | 0.192 | ||
| 19/11/2025 | 0 | 111.139 | 1,320,000 | 0.197 | 1,350,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
