22360 德昌麥銀六十購Ａ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | 114.129 | ||||||
| 16/02/2026 | 0 | 113.201 | 325,000 | 0.104 | 325,000 | 0.101 | ||
| 13/02/2026 | 0 | 113.347 | 850,000 | 0.108 | 825,000 | 0.110 | ||
| 12/02/2026 | 0 | 113.021 | 1,250,000 | 0.106 | 1,250,000 | 0.105 | ||
| 11/02/2026 | 0 | 114.115 | 850,000 | 0.108 | 825,000 | 0.108 | ||
| 10/02/2026 | 0 | 114.194 | 1,625,000 | 0.104 | 1,600,000 | 0.104 | ||
| 09/02/2026 | 0 | 114.144 | 1,925,000 | 0.102 | 1,850,000 | 0.102 | ||
| 06/02/2026 | 0 | 114.581 | 1,975,000 | 0.100 | 2,025,000 | 0.100 | ||
| 05/02/2026 | 0 | 112.919 | 1,250,000 | 0.101 | 1,150,000 | 0.101 | ||
| 04/02/2026 | 0 | 113.269 | 1,900,000 | 0.103 | 1,775,000 | 0.103 | ||
| 03/02/2026 | 0 | 112.813 | 2,225,000 | 0.104 | 2,225,000 | 0.103 | ||
| 02/02/2026 | 0 | 113.715 | 1,825,000 | 0.101 | 1,825,000 | 0.101 | ||
| 30/01/2026 | 0 | 113.806 | 3,175,000 | 0.111 | 2,950,000 | 0.111 | ||
| 29/01/2026 | 0 | 115.073 | 2,575,000 | 0.117 | 2,150,000 | 0.118 | ||
| 28/01/2026 | 0 | 115.060 | 2,600,000 | 0.121 | 2,675,000 | 0.121 | ||
| 27/01/2026 | 0 | 115.236 | 1,675,000 | 0.119 | 2,050,000 | 0.120 | ||
| 26/01/2026 | 0 | 115.412 | 2,900,000 | 0.119 | 2,875,000 | 0.119 | ||
| 23/01/2026 | 0 | 116.242 | 3,275,000 | 0.133 | 3,375,000 | 0.135 | ||
| 22/01/2026 | 0 | 118.140 | 2,575,000 | 0.149 | 2,675,000 | 0.150 | ||
| 21/01/2026 | 0 | 118.438 | 3,075,000 | 0.137 | 3,000,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
