22389 寧德瑞銀六三購Ｂ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.043 | 515.000 | 0 | 47.713 | ||||
| 22/12/2025 | 0.043 | 509.500 | 140,000 | 48.614 | 70,000 | 0.043 | 70,000 | 0.046 |
| 19/12/2025 | 0.042 | 505.000 | 80,000 | 48.505 | 80,000 | 0.043 | ||
| 18/12/2025 | 0.037 | 494.000 | 80,000 | 49.196 | 80,000 | 0.035 | ||
| 17/12/2025 | 0.053 | 511.000 | 90,000 | 49.333 | 60,000 | 0.055 | 30,000 | 0.050 |
| 16/12/2025 | 0.053 | 506.000 | 60,000 | 50.134 | 30,000 | 0.053 | 30,000 | 0.057 |
| 15/12/2025 | 0.070 | 519.000 | 0 | 50.525 | ||||
| 12/12/2025 | 0.070 | 516.000 | 0 | 50.404 | ||||
| 11/12/2025 | 0.063 | 508.000 | 0 | 50.530 | ||||
| 10/12/2025 | 0.057 | 498.400 | 0 | 51.093 | ||||
| 09/12/2025 | 0.057 | 496.000 | 0 | 51.392 | ||||
| 08/12/2025 | 0.065 | 506.500 | 10,000 | 50.537 | 10,000 | 0.070 | ||
| 05/12/2025 | 0.053 | 490.400 | 50,000 | 50.709 | 50,000 | 0.050 | ||
| 04/12/2025 | 0.047 | 483.000 | 100,000 | 50.613 | 50,000 | 0.047 | 50,000 | 0.043 |
| 03/12/2025 | 0.042 | 473.600 | 0 | 51.051 | ||||
| 02/12/2025 | 0.042 | 477.800 | 50,000 | 49.900 | 50,000 | 0.042 | ||
| 01/12/2025 | 0.046 | 483.000 | 110,000 | 49.613 | 110,000 | 0.046 | ||
| 28/11/2025 | 0.040 | 472.000 | 50,000 | 49.640 | 50,000 | 0.036 | ||
| 27/11/2025 | 0.039 | 470.000 | 0 | 49.551 | ||||
| 26/11/2025 | 0.042 | 467.200 | 0 | 50.686 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
