22390 小鵬法興六六沽Ａ (認沽證)
按盤價 
0.137 -0.003 (-2.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 80.350 | 0 | 69.387 | |||||
| 31/12/2025 | 79.350 | 0 | 68.622 | |||||
| 30/12/2025 | 80.100 | 0 | 68.972 | |||||
| 29/12/2025 | 79.050 | 0 | 68.296 | |||||
| 24/12/2025 | 76.100 | 0 | 67.904 | 50,000 | 0.154 | 50,000 | 0.154 | |
| 23/12/2025 | 76.450 | 0 | 68.551 | 60,000 | 0.153 | 60,000 | 0.153 | |
| 22/12/2025 | 77.150 | 0 | 68.796 | 200,000 | 0.149 | 200,000 | 0.149 | |
| 19/12/2025 | 76.650 | 0 | 68.734 | 110,000 | 0.164 | 110,000 | 0.165 | |
| 18/12/2025 | 71.200 | 0 | 68.056 | |||||
| 17/12/2025 | 72.300 | 0 | 68.922 | 160,000 | 0.179 | 160,000 | 0.178 | |
| 16/12/2025 | 72.400 | 0 | 68.079 | 40,000 | 0.173 | 40,000 | 0.175 | |
| 15/12/2025 | 73.750 | 0 | 68.902 | 30,000 | 0.167 | 30,000 | 0.166 | |
| 12/12/2025 | 75.450 | 0 | 70.430 | 30,000 | 0.169 | 30,000 | 0.171 | |
| 11/12/2025 | 74.650 | 0 | 70.087 | 210,000 | 0.166 | 200,000 | 0.166 | |
| 10/12/2025 | 76.200 | 0 | 71.074 | 10,000 | 0.168 | 10,000 | 0.168 | |
| 09/12/2025 | 77.400 | 0 | 70.224 | |||||
| 08/12/2025 | 78.000 | 0 | 70.234 | 580,000 | 0.157 | 580,000 | 0.157 | |
| 05/12/2025 | 77.950 | 0 | 71.010 | 1,730,000 | 0.164 | 1,730,000 | 0.164 | |
| 04/12/2025 | 76.200 | 0 | 71.300 | 790,000 | 0.177 | 790,000 | 0.177 | |
| 03/12/2025 | 75.400 | 0 | 71.461 | 810,000 | 0.170 | 820,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
