22395 信光法興六乙購Ａ (認購證)
按盤價 
0.088 -0.002 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.090 | 3.540 | 520,000 | 67.215 | 260,000 | 0.086 | 260,000 | 0.084 |
| 13/02/2026 | 0.088 | 3.520 | 3,030,000 | 66.709 | 1,480,000 | 0.085 | 1,510,000 | 0.085 |
| 12/02/2026 | 0.095 | 3.590 | 1,840,000 | 67.127 | 920,000 | 0.096 | 920,000 | 0.094 |
| 11/02/2026 | 0.091 | 3.550 | 1,270,000 | 66.723 | 640,000 | 0.091 | 630,000 | 0.091 |
| 10/02/2026 | 0.093 | 3.560 | 1,650,000 | 67.109 | 1,250,000 | 0.093 | 400,000 | 0.096 |
| 09/02/2026 | 0.094 | 3.550 | 2,460,000 | 67.719 | 1,230,000 | 0.100 | 1,230,000 | 0.100 |
| 06/02/2026 | 0.092 | 3.520 | 2,990,000 | 67.557 | 1,070,000 | 0.094 | 1,920,000 | 0.095 |
| 05/02/2026 | 0.087 | 3.470 | 780,000 | 67.043 | 390,000 | 0.090 | 390,000 | 0.089 |
| 04/02/2026 | 0.096 | 3.550 | 2,940,000 | 67.944 | 1,460,000 | 0.095 | 1,470,000 | 0.094 |
| 03/02/2026 | 0.087 | 3.460 | 3,040,000 | 67.098 | 1,520,000 | 0.088 | 1,520,000 | 0.088 |
| 02/02/2026 | 0.083 | 3.370 | 260,000 | 68.235 | 130,000 | 0.083 | 130,000 | 0.087 |
| 30/01/2026 | 0.082 | 3.380 | 100,000 | 67.162 | 50,000 | 0.084 | 50,000 | 0.082 |
| 29/01/2026 | 0.092 | 3.500 | 880,000 | 67.272 | 440,000 | 0.089 | 440,000 | 0.087 |
| 28/01/2026 | 0.087 | 3.430 | 0 | 67.404 | ||||
| 27/01/2026 | 0.087 | 3.430 | 0 | 67.263 | ||||
| 26/01/2026 | 0.086 | 3.380 | 0 | 68.354 | ||||
| 23/01/2026 | 0.102 | 3.590 | 110,000 | 67.562 | 40,000 | 0.102 | 40,000 | 0.097 |
| 22/01/2026 | 0.075 | 3.230 | 60,000 | 68.070 | 30,000 | 0.075 | 30,000 | 0.076 |
| 21/01/2026 | 0.072 | 3.170 | 10,000 | 68.559 | 10,000 | 0.072 | ||
| 20/01/2026 | 0.074 | 3.180 | 0 | 69.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
