22400 兗礦華泰六乙購Ａ (認購證)
按盤價 
0.131 -0.011 (-7.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.142 | 11.840 | 18,290,000 | 54.269 | 9,170,000 | 0.126 | 9,070,000 | 0.124 |
| 17/07/2026 | 0.097 | 10.860 | 820,000 | 55.646 | 420,000 | 0.103 | 400,000 | 0.103 |
| 16/07/2026 | 0.109 | 11.110 | 980,000 | 55.323 | 480,000 | 0.123 | 500,000 | 0.122 |
| 15/07/2026 | 0.120 | 11.350 | 1,260,000 | 54.737 | 670,000 | 0.105 | 560,000 | 0.098 |
| 14/07/2026 | 0.103 | 11.030 | 17,790,000 | 54.660 | 8,900,000 | 0.097 | 8,890,000 | 0.097 |
| 13/07/2026 | 0.090 | 10.640 | 1,000,000 | 55.805 | 450,000 | 0.090 | 550,000 | 0.090 |
| 10/07/2026 | 0.088 | 10.610 | 1,230,000 | 55.155 | 610,000 | 0.090 | 620,000 | 0.090 |
| 09/07/2026 | 0.094 | 10.660 | 1,300,000 | 55.823 | 650,000 | 0.110 | 650,000 | 0.111 |
| 08/07/2026 | 0.107 | 10.950 | 1,750,000 | 55.358 | 820,000 | 0.109 | 900,000 | 0.108 |
| 07/07/2026 | 0.101 | 10.830 | 9,280,000 | 55.221 | 4,640,000 | 0.110 | 4,640,000 | 0.110 |
| 06/07/2026 | 0.128 | 11.390 | 1,160,000 | 54.424 | 610,000 | 0.118 | 550,000 | 0.116 |
| 03/07/2026 | 0.109 | 10.960 | 1,160,000 | 54.859 | 570,000 | 0.109 | 590,000 | 0.110 |
| 02/07/2026 | 0.109 | 11.000 | 1,760,000 | 54.275 | 820,000 | 0.123 | 940,000 | 0.120 |
| 30/06/2026 | 0.112 | 11.050 | 19,000,000 | 57.920 | 9,500,000 | 0.107 | 9,500,000 | 0.107 |
| 29/06/2026 | 0.125 | 11.312 | 1,300,000 | 53.546 | 650,000 | 0.111 | 650,000 | 0.115 |
| 26/06/2026 | 0.121 | 11.102 | 1,720,000 | 54.566 | 860,000 | 0.131 | 860,000 | 0.129 |
| 25/06/2026 | 0.134 | 11.312 | 15,140,000 | 54.593 | 7,570,000 | 0.135 | 7,570,000 | 0.134 |
| 24/06/2026 | 0.160 | 11.862 | 1,060,000 | 52.980 | 530,000 | 0.148 | 530,000 | 0.148 |
| 23/06/2026 | 0.155 | 11.762 | 1,510,000 | 53.060 | 750,000 | 0.188 | 760,000 | 0.188 |
| 22/06/2026 | 0.190 | 12.312 | 1,920,000 | 52.426 | 960,000 | 0.177 | 960,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
