22402 渣打華泰六甲購Ａ (認購證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.360 | 188.600 | 0 | 44.727 | ||||
| 22/12/2025 | 0.360 | 187.900 | 0 | 45.075 | ||||
| 19/12/2025 | 0.355 | 187.200 | 620,000 | 44.893 | 310,000 | 0.348 | 310,000 | 0.353 |
| 18/12/2025 | 0.335 | 184.000 | 135,000 | 45.220 | 67,500 | 0.335 | 67,500 | 0.335 |
| 17/12/2025 | 0.320 | 184.100 | 915,000 | 43.926 | 460,000 | 0.333 | 455,000 | 0.335 |
| 16/12/2025 | 0.325 | 183.000 | 700,000 | 44.854 | 357,500 | 0.325 | 337,500 | 0.328 |
| 15/12/2025 | 0.310 | 181.000 | 510,000 | 44.787 | 260,000 | 0.320 | 250,000 | 0.320 |
| 12/12/2025 | 0.320 | 183.100 | 580,000 | 44.108 | 295,000 | 0.316 | 285,000 | 0.315 |
| 11/12/2025 | 0.285 | 177.000 | 50,000 | 44.817 | 50,000 | 0.285 | ||
| 10/12/2025 | 0.260 | 174.400 | 10,860,000 | 44.162 | 5,430,000 | 0.248 | 5,430,000 | 0.247 |
| 09/12/2025 | 0.245 | 170.600 | 3,700,000 | 45.055 | 1,835,000 | 0.247 | 1,850,000 | 0.248 |
| 08/12/2025 | 0.235 | 168.500 | 7,110,000 | 45.286 | 3,555,000 | 0.234 | 3,555,000 | 0.235 |
| 05/12/2025 | 0.260 | 171.900 | 22,500 | 45.317 | 22,500 | 0.265 | ||
| 04/12/2025 | 0.265 | 172.600 | 2,500 | 45.269 | 2,500 | 0.265 | ||
| 03/12/2025 | 0.275 | 174.500 | 10,000 | 44.945 | 5,000 | 0.275 | 5,000 | 0.285 |
| 02/12/2025 | 0.265 | 172.700 | 0 | 44.914 | ||||
| 01/12/2025 | 0.270 | 173.000 | 165,000 | 45.089 | 82,500 | 0.270 | 82,500 | 0.270 |
| 28/11/2025 | 0.249 | 170.500 | 2,280,000 | 44.513 | 1,140,000 | 0.251 | 1,140,000 | 0.249 |
| 27/11/2025 | 0.238 | 167.600 | 15,060,000 | 45.112 | 7,530,000 | 0.241 | 7,530,000 | 0.240 |
| 26/11/2025 | 0.216 | 164.800 | 2,255,000 | 44.619 | 1,125,000 | 0.217 | 1,130,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
