22402 渣打華泰六甲購Ａ (認購證)
按盤價 
0.201 +0.023 (+12.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.178 | 178.700 | 2,420,000 | 43.501 | 945,000 | 0.173 | 1,475,000 | 0.178 |
| 08/04/2026 | 0.165 | 177.000 | 13,722,500 | 43.054 | 6,885,000 | 0.143 | 6,837,500 | 0.142 |
| 02/04/2026 | 0.111 | 163.500 | 2,800,000 | 43.799 | 1,400,000 | 0.114 | 1,350,000 | 0.116 |
| 01/04/2026 | 0.120 | 167.100 | 5,255,000 | 42.808 | 2,645,000 | 0.110 | 2,570,000 | 0.110 |
| 31/03/2026 | 0.092 | 160.000 | 2,830,000 | 42.843 | 1,390,000 | 0.096 | 1,440,000 | 0.096 |
| 30/03/2026 | 0.098 | 159.200 | 2,630,000 | 44.105 | 1,280,000 | 0.100 | 1,350,000 | 0.101 |
| 27/03/2026 | 0.113 | 163.500 | 3,130,000 | 43.457 | 1,500,000 | 0.120 | 1,580,000 | 0.121 |
| 26/03/2026 | 0.131 | 166.300 | 2,550,000 | 44.089 | 1,275,000 | 0.136 | 1,275,000 | 0.136 |
| 25/03/2026 | 0.135 | 169.500 | 3,940,000 | 42.603 | 2,050,000 | 0.128 | 1,890,000 | 0.129 |
| 24/03/2026 | 0.116 | 164.500 | 9,640,000 | 42.931 | 4,900,000 | 0.108 | 4,740,000 | 0.107 |
| 23/03/2026 | 0.094 | 155.700 | 3,377,500 | 44.725 | 1,632,500 | 0.104 | 1,737,500 | 0.104 |
| 20/03/2026 | 0.118 | 162.500 | 4,810,000 | 43.951 | 2,405,000 | 0.118 | 2,405,000 | 0.118 |
| 19/03/2026 | 0.117 | 161.800 | 3,940,000 | 44.121 | 1,850,000 | 0.132 | 2,040,000 | 0.131 |
| 18/03/2026 | 0.133 | 166.600 | 5,700,000 | 45.552 | 2,830,000 | 0.127 | 2,820,000 | 0.126 |
| 17/03/2026 | 0.115 | 161.160 | 8,822,500 | 44.002 | 4,357,500 | 0.124 | 4,460,000 | 0.123 |
| 16/03/2026 | 0.120 | 160.660 | 9,390,000 | 44.865 | 4,675,000 | 0.116 | 4,695,000 | 0.116 |
| 13/03/2026 | 0.128 | 160.660 | 4,385,000 | 45.618 | 2,170,000 | 0.139 | 2,180,000 | 0.140 |
| 12/03/2026 | 0.161 | 169.560 | 10,315,000 | 44.267 | 5,175,000 | 0.167 | 5,140,000 | 0.167 |
| 11/03/2026 | 0.175 | 171.460 | 4,630,000 | 44.587 | 2,335,000 | 0.188 | 2,295,000 | 0.188 |
| 10/03/2026 | 0.183 | 174.660 | 14,560,000 | 43.332 | 7,235,000 | 0.184 | 7,325,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
