22403 藥明華泰六甲購Ａ (認購證)
按盤價 
0.076 -0.009 (-10.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.085 | 33.940 | 1,987,500 | 56.659 | 940,000 | 0.086 | 1,047,500 | 0.088 |
| 28/04/2026 | 0.084 | 33.700 | 42,202,500 | 57.139 | 15,827,500 | 0.094 | 25,755,000 | 0.091 |
| 27/04/2026 | 0.080 | 33.280 | 3,322,500 | 56.950 | 1,407,500 | 0.082 | 1,815,000 | 0.083 |
| 24/04/2026 | 0.084 | 33.520 | 4,725,000 | 57.402 | 2,347,500 | 0.083 | 2,362,500 | 0.084 |
| 23/04/2026 | 0.089 | 33.920 | 5,095,000 | 57.841 | 2,532,500 | 0.094 | 2,562,500 | 0.094 |
| 22/04/2026 | 0.099 | 35.020 | 4,880,000 | 57.294 | 2,427,500 | 0.103 | 2,452,500 | 0.102 |
| 21/04/2026 | 0.103 | 35.300 | 3,430,000 | 57.769 | 1,715,000 | 0.106 | 1,715,000 | 0.105 |
| 20/04/2026 | 0.107 | 35.580 | 5,945,000 | 58.124 | 3,012,500 | 0.109 | 2,932,500 | 0.109 |
| 17/04/2026 | 0.108 | 35.720 | 11,780,000 | 57.506 | 5,850,000 | 0.115 | 5,927,500 | 0.116 |
| 16/04/2026 | 0.124 | 37.180 | 6,300,000 | 57.408 | 3,150,000 | 0.126 | 3,150,000 | 0.125 |
| 15/04/2026 | 0.123 | 37.000 | 3,055,000 | 57.715 | 1,527,500 | 0.131 | 1,527,500 | 0.131 |
| 14/04/2026 | 0.125 | 37.220 | 6,020,000 | 57.539 | 2,997,500 | 0.118 | 2,997,500 | 0.118 |
| 13/04/2026 | 0.108 | 35.280 | 5,185,000 | 59.179 | 2,592,500 | 0.111 | 2,592,500 | 0.111 |
| 10/04/2026 | 0.114 | 35.900 | 11,635,000 | 58.533 | 5,792,500 | 0.120 | 5,817,500 | 0.120 |
| 09/04/2026 | 0.113 | 35.540 | 2,265,000 | 59.648 | 1,132,500 | 0.118 | 1,132,500 | 0.117 |
| 08/04/2026 | 0.110 | 35.180 | 3,050,000 | 59.933 | 1,525,000 | 0.114 | 1,525,000 | 0.114 |
| 02/04/2026 | 0.110 | 34.980 | 1,875,000 | 60.068 | 1,012,500 | 0.112 | 862,500 | 0.114 |
| 01/04/2026 | 0.108 | 34.860 | 18,695,000 | 59.607 | 9,350,000 | 0.107 | 9,285,000 | 0.107 |
| 31/03/2026 | 0.091 | 33.020 | 24,630,000 | 60.066 | 12,252,500 | 0.094 | 12,257,500 | 0.093 |
| 30/03/2026 | 0.078 | 31.360 | 1,350,000 | 60.969 | 675,000 | 0.084 | 675,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
